قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00153305 | 23:50:57 | - | 0.95% | 0.0001 | 3.80% | 0.0001 | 3.38% | 0.0001 | - |
0.00151860 | 23:24:39 | - | 0.02% | 0.0001 | 4.79% | 0.0001 | 4.37% | 0.0001 | - |
0.00151886 | 23:23:22 | 0.0001 | 4.13% | 0.0001 | 4.77% | 0.0001 | 4.35% | 0.0001 | - |
0.00158164 | 22:33:14 | - | 0.02% | - | 0.61% | - | 0.21% | 0.0001 | - |
0.00158136 | 21:39:01 | - | 0.13% | - | 0.63% | - | 0.22% | 0.0001 | - |
0.00157931 | 21:31:41 | 0.0001 | 7.56% | - | 0.76% | - | 0.35% | 0.0001 | - |
0.00169865 | 20:34:21 | 0.0001 | 4.64% | 0.0001 | 6.74% | 0.0001 | 7.18% | 0.0001 | - |
0.00162327 | 19:57:13 | - | 0.76% | - | 2.01% | - | 2.42% | - | - |
0.00161102 | 19:31:31 | - | 0.51% | - | 1.24% | - | 1.65% | - | - |
0.00160286 | 18:35:53 | - | 0.37% | - | 0.72% | - | 1.13% | - | - |
0.00160875 | 18:24:31 | - | 0.10% | - | 1.09% | - | 1.50% | - | - |
0.00160709 | 18:12:40 | - | 0.25% | - | 0.99% | - | 1.40% | - | - |
0.00160302 | 17:51:38 | - | 0.60% | - | 0.73% | - | 1.14% | - | - |
0.00159341 | 17:30:28 | - | 0.08% | - | 0.13% | - | 0.54% | - | - |
0.00159476 | 17:09:02 | - | 1% | - | 0.21% | - | 0.62% | - | - |
0.00157898 | 16:13:52 | - | 0.57% | - | 0.78% | - | 0.38% | 0.0001 | - |
0.00158795 | 15:52:48 | - | 0.30% | - | 0.21% | - | 0.19% | - | - |
0.00158320 | 15:32:54 | - | 0.12% | - | 0.52% | - | 0.11% | 0.0001 | - |
0.00158138 | 14:55:23 | - | 0.77% | - | 0.63% | - | 0.22% | 0.0001 | - |
0.00159355 | 14:50:27 | - | 0.31% | - | 0.14% | - | 0.55% | - | - |
0.00159851 | 14:47:28 | - | 0.41% | - | 0.45% | - | 0.86% | - | - |
0.00159200 | 14:39:33 | - | 0.56% | - | 0.04% | - | 0.45% | - | - |
0.00160098 | 14:23:23 | - | 0.89% | - | 0.60% | - | 1.01% | - | - |
0.00158685 | 13:51:34 | - | 0.57% | - | 0.28% | - | 0.12% | - | - |
0.00159594 | 13:37:31 | - | 1.72% | - | 0.29% | - | 0.70% | - | - |
0.00156898 | 12:42:37 | - | 0.57% | - | 1.43% | - | 1.02% | 0.0001 | - |
0.00157792 | 12:34:41 | - | 0.67% | - | 0.85% | - | 0.44% | 0.0001 | - |
0.00158848 | 12:15:32 | - | 0.18% | - | 0.18% | - | 0.23% | - | - |
0.00159136 | 12:08:57 | - | 0.25% | - | - | - | 0.41% | - | - |
0.00159534 | 11:57:07 | - | 0.47% | - | 0.25% | - | 0.66% | - | - |