لب در روز جاری
۲۳:۵۲:۰۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.14070536 | 23:52:05 | 0.0006 | 0.44% | 0.0011 | 0.77% | 0.0013 | 0.90% | 0.0013 | - |
| 0.14131948 | 23:42:22 | 0.0007 | 0.48% | 0.0005 | 0.33% | 0.0006 | 0.46% | 0.0007 | - |
| 0.14064958 | 23:32:47 | 0.0001 | 0.09% | 0.0011 | 0.81% | 0.0013 | 0.94% | 0.0014 | - |
| 0.14077329 | 23:22:16 | 0.0002 | 0.17% | 0.001 | 0.72% | 0.0012 | 0.85% | 0.0013 | - |
| 0.14052884 | 23:11:57 | 0.0003 | 0.23% | 0.0013 | 0.89% | 0.0014 | 1.02% | 0.0015 | - |
| 0.14020887 | 23:02:49 | 0.0002 | 0.15% | 0.0016 | 1.12% | 0.0018 | 1.25% | 0.0018 | - |
| 0.13999564 | 22:52:15 | 0.0005 | 0.36% | 0.0018 | 1.28% | 0.002 | 1.41% | 0.0021 | - |
| 0.13949529 | 22:42:00 | 0.0004 | 0.32% | 0.0023 | 1.64% | 0.0025 | 1.77% | 0.0026 | - |
| 0.13904838 | 22:32:06 | 0.0006 | 0.46% | 0.0027 | 1.97% | 0.0029 | 2.10% | 0.003 | - |
| 0.13968781 | 22:22:42 | 0.0001 | 0.09% | 0.0021 | 1.50% | 0.0023 | 1.63% | 0.0024 | - |
| 0.13982046 | 22:12:11 | 0.0006 | 0.45% | 0.002 | 1.40% | 0.0021 | 1.53% | 0.0022 | - |
| 0.13919428 | 22:02:57 | - | - | 0.0026 | 1.86% | 0.0028 | 1.99% | 0.0029 | - |
| 0.13919908 | 21:51:59 | 0.0003 | 0.24% | 0.0026 | 1.86% | 0.0028 | 1.99% | 0.0028 | - |
| 0.13952919 | 21:42:03 | 0.0013 | 0.97% | 0.0023 | 1.62% | 0.0024 | 1.75% | 0.0025 | - |
| 0.13818539 | 21:32:28 | 0.0006 | 0.47% | 0.0036 | 2.60% | 0.0038 | 2.74% | 0.0039 | - |
| 0.13882994 | 21:22:26 | 0.0003 | 0.23% | 0.003 | 2.13% | 0.0031 | 2.26% | 0.0032 | - |
| 0.13851121 | 21:12:26 | 0.0001 | 0.04% | 0.0033 | 2.36% | 0.0035 | 2.49% | 0.0035 | - |
| 0.13856421 | 21:03:25 | 0.0011 | 0.82% | 0.0032 | 2.32% | 0.0034 | 2.45% | 0.0035 | - |
| 0.13743367 | 20:51:56 | 0.0004 | 0.28% | 0.0044 | 3.17% | 0.0045 | 3.30% | 0.0046 | - |
| 0.13782307 | 20:42:25 | 0.0012 | 0.87% | 0.004 | 2.87% | 0.0041 | 3.01% | 0.0042 | - |
| 0.13662822 | 20:32:26 | 0.0006 | 0.44% | 0.0052 | 3.77% | 0.0053 | 3.91% | 0.0054 | - |
| 0.13603553 | 20:22:26 | 0.0005 | 0.35% | 0.0057 | 4.23% | 0.0059 | 4.36% | 0.006 | - |
| 0.13555490 | 20:12:28 | 0.0004 | 0.28% | 0.0062 | 4.60% | 0.0064 | 4.73% | 0.0065 | - |
| 0.13517432 | 20:03:04 | 0.0003 | 0.23% | 0.0066 | 4.89% | 0.0068 | 5.02% | 0.0069 | - |
| 0.13549113 | 19:52:18 | 0.0003 | 0.22% | 0.0063 | 4.64% | 0.0065 | 4.78% | 0.0066 | - |
| 0.13519816 | 19:41:55 | 0.0001 | 0.05% | 0.0066 | 4.87% | 0.0068 | 5.01% | 0.0068 | - |
| 0.13525912 | 19:32:17 | 0.0018 | 1.30% | 0.0065 | 4.82% | 0.0067 | 4.96% | 0.0068 | - |
| 0.13701552 | 19:22:14 | 0.0002 | 0.12% | 0.0048 | 3.48% | 0.0049 | 3.61% | 0.005 | - |
| 0.13685328 | 19:12:17 | - | 0.01% | 0.0049 | 3.60% | 0.0051 | 3.74% | 0.0052 | - |
| 0.13684430 | 19:03:28 | 0.0003 | 0.20% | 0.0049 | 3.61% | 0.0051 | 3.74% | 0.0052 | - |

