قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00012881 | 18:10:12 | - | 0.01% | - | 0.55% | - | 0.54% | - | - |
0.00012880 | 18:01:27 | - | 0.01% | - | 0.56% | - | 0.54% | - | - |
0.00012881 | 17:52:03 | - | 0.01% | - | 0.55% | - | 0.54% | - | - |
0.00012880 | 17:32:26 | - | 0.02% | - | 0.56% | - | 0.54% | - | - |
0.00012882 | 17:22:10 | - | 0.02% | - | 0.54% | - | 0.53% | - | - |
0.00012885 | 17:12:22 | - | 0.03% | - | 0.52% | - | 0.50% | - | - |
0.00012881 | 17:02:59 | - | - | - | 0.55% | - | 0.54% | - | - |
0.00012881 | 16:53:02 | - | 0.01% | - | 0.55% | - | 0.54% | - | - |
0.00012880 | 16:41:06 | - | - | - | 0.56% | - | 0.54% | - | - |
0.00012880 | 16:32:08 | - | - | - | 0.56% | - | 0.54% | - | - |
0.00012880 | 16:21:19 | - | 0.01% | - | 0.56% | - | 0.54% | - | - |
0.00012881 | 16:11:15 | - | 0.04% | - | 0.55% | - | 0.54% | - | - |
0.00012886 | 15:49:57 | - | 0.03% | - | 0.51% | - | 0.50% | - | - |
0.00012882 | 15:40:10 | - | 0.01% | - | 0.54% | - | 0.53% | - | - |
0.00012881 | 15:33:05 | - | 0.02% | - | 0.55% | - | 0.54% | - | - |
0.00012879 | 15:12:54 | - | 0.02% | - | 0.57% | - | 0.55% | - | - |
0.00012881 | 15:03:11 | - | 0.01% | - | 0.55% | - | 0.54% | - | - |
0.00012880 | 14:32:55 | - | 0.01% | - | 0.56% | - | 0.54% | - | - |
0.00012881 | 14:32:04 | - | 0.01% | - | 0.55% | - | 0.54% | - | - |
0.00012880 | 14:15:42 | - | 0.09% | - | 0.56% | - | 0.54% | - | - |
0.00012868 | 14:09:43 | - | 0.01% | - | 0.65% | - | 0.64% | - | - |
0.00012869 | 13:59:23 | - | 0.01% | - | 0.64% | - | 0.63% | - | - |
0.00012870 | 13:49:32 | - | - | - | 0.64% | - | 0.62% | - | - |
0.00012870 | 13:39:15 | - | - | - | 0.64% | - | 0.62% | - | - |
0.00012870 | 13:28:51 | - | 0.02% | - | 0.64% | - | 0.62% | - | - |
0.00012873 | 13:18:50 | - | 1% | - | 0.61% | - | 0.60% | - | - |
0.00013002 | 13:13:45 | - | 0.02% | - | 0.39% | - | 0.40% | - | - |
0.00013000 | 12:43:41 | - | - | - | 0.37% | - | 0.39% | - | - |
0.00013000 | 12:33:43 | - | - | - | 0.37% | - | 0.39% | - | - |
0.00013000 | 12:23:09 | - | - | - | 0.37% | - | 0.39% | - | - |