کیبر نتورک کریستال وی 2 در روز جاری
۱۷:۳۵:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.741542 | 17:35:00 | 0.0006 | 0.08% | 0.0061 | 0.82% | 0.0059 | 0.80% | 0.0897 | 0.2585 |
0.740941 | 17:28:22 | 0.0002 | 0.03% | 0.0055 | 0.74% | 0.0053 | 0.72% | 0.0903 | 0.2591 |
0.741146 | 17:20:33 | 0.001 | 0.13% | 0.0057 | 0.77% | 0.0055 | 0.75% | 0.0901 | 0.2589 |
0.740165 | 17:18:52 | 0.0016 | 0.22% | 0.0047 | 0.64% | 0.0045 | 0.62% | 0.0911 | 0.2598 |
0.738539 | 17:10:35 | 0.0015 | 0.20% | 0.0031 | 0.42% | 0.0029 | 0.39% | 0.0927 | 0.2615 |
0.737054 | 17:09:07 | 0.0003 | 0.04% | 0.0016 | 0.21% | 0.0014 | 0.19% | 0.0942 | 0.2629 |
0.737349 | 17:05:01 | 0.0011 | 0.15% | 0.0019 | 0.25% | 0.0017 | 0.23% | 0.0939 | 0.2627 |
0.738473 | 16:58:32 | 0.0007 | 0.09% | 0.003 | 0.41% | 0.0028 | 0.39% | 0.0928 | 0.2615 |
0.737822 | 16:50:40 | 0.0007 | 0.10% | 0.0023 | 0.32% | 0.0022 | 0.30% | 0.0934 | 0.2622 |
0.737076 | 16:48:33 | 0.0002 | 0.02% | 0.0016 | 0.22% | 0.0014 | 0.20% | 0.0942 | 0.2629 |
0.736908 | 16:44:07 | 0.0008 | 0.10% | 0.0014 | 0.19% | 0.0013 | 0.17% | 0.0943 | 0.2631 |
0.736144 | 16:39:41 | 0.0002 | 0.03% | 0.0007 | 0.09% | 0.0005 | 0.07% | 0.0951 | 0.2639 |
0.735945 | 16:34:46 | 0.0013 | 0.18% | 0.0005 | 0.06% | 0.0003 | 0.04% | 0.0953 | 0.2641 |
0.734624 | 16:28:59 | 0.0001 | 0.02% | 0.0009 | 0.12% | 0.001 | 0.14% | 0.0966 | 0.2654 |
0.734765 | 16:20:36 | 0.0006 | 0.08% | 0.0007 | 0.10% | 0.0009 | 0.12% | 0.0965 | 0.2652 |
0.735337 | 16:19:18 | 0.0008 | 0.11% | 0.0001 | 0.02% | 0.0003 | 0.04% | 0.0959 | 0.2647 |
0.736155 | 16:09:08 | 0.0002 | 0.02% | 0.0007 | 0.09% | 0.0005 | 0.07% | 0.0951 | 0.2638 |
0.735982 | 16:00:39 | 0.0007 | 0.10% | 0.0005 | 0.07% | 0.0003 | 0.05% | 0.0952 | 0.264 |
0.735277 | 15:58:36 | 0.0006 | 0.09% | 0.0002 | 0.03% | 0.0004 | 0.05% | 0.0959 | 0.2647 |
0.734651 | 15:50:38 | 0.0007 | 0.10% | 0.0008 | 0.11% | 0.001 | 0.13% | 0.0966 | 0.2653 |
0.735400 | 15:48:45 | - | - | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0958 | 0.2646 |
0.735366 | 15:40:34 | 0.0003 | 0.05% | 0.0001 | 0.02% | 0.0003 | 0.04% | 0.0959 | 0.2646 |
0.735714 | 15:38:57 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0001 | 0.01% | 0.0955 | 0.2643 |
0.735495 | 15:30:39 | 0.0003 | 0.04% | - | - | 0.0001 | 0.02% | 0.0957 | 0.2645 |
0.735215 | 15:28:16 | 0.0003 | 0.04% | 0.0003 | 0.04% | 0.0004 | 0.06% | 0.096 | 0.2648 |
0.734911 | 15:20:31 | - | - | 0.0006 | 0.08% | 0.0007 | 0.10% | 0.0963 | 0.2651 |
0.734877 | 15:18:21 | 0.0008 | 0.11% | 0.0006 | 0.08% | 0.0008 | 0.10% | 0.0963 | 0.2651 |
0.734072 | 15:10:31 | 0.0007 | 0.10% | 0.0014 | 0.19% | 0.0016 | 0.21% | 0.0972 | 0.2659 |
0.734812 | 15:09:03 | 0.0007 | 0.10% | 0.0007 | 0.09% | 0.0008 | 0.11% | 0.0964 | 0.2652 |
0.735512 | 15:04:46 | 0.0008 | 0.10% | - | - | 0.0001 | 0.02% | 0.0957 | 0.2645 |