کیبر نتورک کریستال وی 2 در روز جاری
۰۴:۲۵:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.598266 | 04:25:11 | 0.0038 | 0.64% | 0.0159 | 2.65% | 0.0147 | 2.47% | 0.0377 | 0.4017 |
0.602083 | 04:15:27 | 0.0028 | 0.47% | 0.012 | 2% | 0.0109 | 1.82% | 0.0338 | 0.3979 |
0.604887 | 04:09:40 | 0.0011 | 0.18% | 0.0092 | 1.53% | 0.0081 | 1.34% | 0.031 | 0.3951 |
0.605989 | 04:05:05 | 0.0009 | 0.15% | 0.0081 | 1.34% | 0.007 | 1.16% | 0.0299 | 0.394 |
0.605101 | 03:58:59 | 0.0033 | 0.55% | 0.009 | 1.49% | 0.0079 | 1.31% | 0.0308 | 0.3949 |
0.608429 | 03:53:02 | 0.0012 | 0.20% | 0.0057 | 0.94% | 0.0046 | 0.75% | 0.0275 | 0.3916 |
0.607229 | 03:39:49 | 0.0011 | 0.18% | 0.0069 | 1.13% | 0.0058 | 0.95% | 0.0287 | 0.3928 |
0.608328 | 03:34:52 | 0.0001 | 0.01% | 0.0058 | 0.95% | 0.0047 | 0.77% | 0.0276 | 0.3917 |
0.608273 | 03:29:33 | 0.0002 | 0.03% | 0.0058 | 0.96% | 0.0047 | 0.78% | 0.0276 | 0.3917 |
0.608074 | 03:24:45 | 0.0002 | 0.03% | 0.006 | 0.99% | 0.0049 | 0.81% | 0.0278 | 0.3919 |
0.607884 | 03:20:03 | 0.0016 | 0.26% | 0.0062 | 1.03% | 0.0051 | 0.84% | 0.028 | 0.3921 |
0.606281 | 03:15:00 | 0.0005 | 0.08% | 0.0078 | 1.29% | 0.0067 | 1.11% | 0.0296 | 0.3937 |
0.605767 | 03:08:41 | 0.0014 | 0.23% | 0.0084 | 1.38% | 0.0072 | 1.20% | 0.0302 | 0.3942 |
0.607147 | 03:05:07 | 0.0011 | 0.19% | 0.007 | 1.15% | 0.0059 | 0.97% | 0.0288 | 0.3929 |
0.606017 | 02:59:46 | 0.0008 | 0.13% | 0.0081 | 1.34% | 0.007 | 1.15% | 0.0299 | 0.394 |
0.606824 | 02:58:41 | 0.0005 | 0.09% | 0.0073 | 1.20% | 0.0062 | 1.02% | 0.0291 | 0.3932 |
0.606282 | 02:50:01 | 0.0021 | 0.35% | 0.0078 | 1.29% | 0.0067 | 1.11% | 0.0296 | 0.3937 |
0.608406 | 02:48:53 | 0.0016 | 0.27% | 0.0057 | 0.94% | 0.0046 | 0.76% | 0.0275 | 0.3916 |
0.606780 | 02:44:54 | 0.0016 | 0.27% | 0.0073 | 1.21% | 0.0062 | 1.03% | 0.0291 | 0.3932 |
0.605138 | 02:40:03 | 0.0012 | 0.20% | 0.009 | 1.48% | 0.0079 | 1.30% | 0.0308 | 0.3949 |
0.606321 | 02:30:01 | 0.0045 | 0.75% | 0.0078 | 1.29% | 0.0067 | 1.10% | 0.0296 | 0.3937 |
0.610870 | 02:20:12 | 0.0024 | 0.40% | 0.0032 | 0.53% | 0.0021 | 0.35% | 0.0251 | 0.3891 |
0.608456 | 02:10:11 | 0.0008 | 0.13% | 0.0057 | 0.93% | 0.0046 | 0.75% | 0.0275 | 0.3915 |
0.607651 | 02:00:03 | 0.0015 | 0.24% | 0.0065 | 1.06% | 0.0054 | 0.88% | 0.0283 | 0.3923 |
0.609112 | 01:54:46 | 0.0008 | 0.13% | 0.005 | 0.82% | 0.0039 | 0.64% | 0.0268 | 0.3909 |
0.609882 | 01:50:24 | 0.0017 | 0.28% | 0.0042 | 0.69% | 0.0031 | 0.51% | 0.026 | 0.3901 |
0.611578 | 01:40:44 | 0.0013 | 0.22% | 0.0025 | 0.42% | 0.0014 | 0.23% | 0.0243 | 0.3884 |
0.612915 | 01:31:00 | 0.0017 | 0.28% | 0.0012 | 0.20% | 0.0001 | 0.02% | 0.023 | 0.3871 |
0.614642 | 01:25:56 | 0.0017 | 0.27% | 0.0005 | 0.09% | 0.0016 | 0.27% | 0.0213 | 0.3854 |
0.612986 | 01:18:00 | - | - | 0.0011 | 0.18% | - | - | 0.0229 | 0.387 |