قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.28389960 | 21:31:22 | 0.0015 | 0.51% | 0.0014 | 0.49% | 0.0009 | 0.33% | 0.0173 | - |
0.28535291 | 21:21:20 | 0.0007 | 0.25% | 0.0001 | 0.03% | 0.0005 | 0.18% | 0.0159 | - |
0.28605830 | 21:10:49 | 0.0014 | 0.49% | 0.0008 | 0.27% | 0.0012 | 0.43% | 0.0152 | - |
0.28466693 | 21:01:40 | - | - | 0.0006 | 0.21% | 0.0002 | 0.06% | 0.0166 | - |
0.28465386 | 20:51:24 | 0.0003 | 0.12% | 0.0006 | 0.22% | 0.0002 | 0.07% | 0.0166 | - |
0.28499426 | 20:40:58 | 0.0004 | 0.13% | 0.0003 | 0.10% | 0.0002 | 0.05% | 0.0162 | - |
0.28462568 | 20:32:02 | 0.0002 | 0.07% | 0.0007 | 0.23% | 0.0002 | 0.08% | 0.0166 | - |
0.28443266 | 20:19:53 | 0.0004 | 0.14% | 0.0008 | 0.30% | 0.0004 | 0.14% | 0.0168 | - |
0.28403823 | 20:08:10 | 0.0002 | 0.05% | 0.0012 | 0.44% | 0.0008 | 0.28% | 0.0172 | - |
0.28419343 | 19:57:10 | - | 0.01% | 0.0011 | 0.38% | 0.0007 | 0.23% | 0.017 | - |
0.28421179 | 19:48:55 | 0.0004 | 0.14% | 0.0011 | 0.37% | 0.0006 | 0.22% | 0.017 | - |
0.28381276 | 19:39:20 | 0.0007 | 0.26% | 0.0015 | 0.52% | 0.001 | 0.36% | 0.0174 | - |
0.28455011 | 19:29:27 | 0.0002 | 0.08% | 0.0007 | 0.26% | 0.0003 | 0.10% | 0.0167 | - |
0.28477255 | 19:20:02 | 0.0006 | 0.23% | 0.0005 | 0.18% | 0.0001 | 0.02% | 0.0164 | - |
0.28413317 | 19:12:02 | 0.0001 | 0.05% | 0.0011 | 0.40% | 0.0007 | 0.25% | 0.0171 | - |
0.28399251 | 18:59:01 | 0.0004 | 0.13% | 0.0013 | 0.45% | 0.0009 | 0.30% | 0.0172 | - |
0.28435625 | 18:48:44 | 0.0013 | 0.45% | 0.0009 | 0.32% | 0.0005 | 0.17% | 0.0169 | - |
0.28564848 | 18:39:57 | 0.0009 | 0.31% | 0.0004 | 0.13% | 0.0008 | 0.28% | 0.0156 | - |
0.28477351 | 18:29:31 | 0.001 | 0.36% | 0.0005 | 0.18% | 0.0001 | 0.02% | 0.0164 | - |
0.28374238 | 18:19:53 | 0.0001 | 0.05% | 0.0015 | 0.54% | 0.0011 | 0.39% | 0.0175 | - |
0.28388087 | 18:09:33 | - | 0.01% | 0.0014 | 0.49% | 0.001 | 0.34% | 0.0173 | - |
0.28385806 | 18:00:43 | 0.0012 | 0.43% | 0.0014 | 0.50% | 0.001 | 0.35% | 0.0174 | - |
0.28506843 | 17:49:40 | 0.0002 | 0.07% | 0.0002 | 0.07% | 0.0002 | 0.08% | 0.0162 | - |
0.28486241 | 17:39:48 | 0.0007 | 0.25% | 0.0004 | 0.15% | - | 0.01% | 0.0164 | - |
0.28415360 | 17:30:12 | 0.0004 | 0.15% | 0.0011 | 0.40% | 0.0007 | 0.24% | 0.0171 | - |
0.28371907 | 17:20:16 | 0.0001 | 0.04% | 0.0016 | 0.55% | 0.0011 | 0.40% | 0.0175 | - |
0.28359349 | 17:10:25 | 0.0002 | 0.07% | 0.0017 | 0.59% | 0.0013 | 0.44% | 0.0176 | - |
0.28378571 | 17:01:18 | 0.0002 | 0.08% | 0.0015 | 0.53% | 0.0011 | 0.37% | 0.0174 | - |
0.28401974 | 16:51:19 | - | 0.02% | 0.0013 | 0.44% | 0.0008 | 0.29% | 0.0172 | - |
0.28397417 | 16:41:56 | - | 0.01% | 0.0013 | 0.46% | 0.0009 | 0.31% | 0.0172 | - |