تاریخچه کیبر نتورک کریستال وی 2
۱۶:۴۶:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5753 | 0.5457 | 0.5824 | 0.5692 | 0.0027 | 0.47% | 2024/04/17 | 1403/01/29 |
0.5603 | 0.5458 | 0.5840 | 0.5719 | 0.0066 | 1.17% | 2024/04/16 | 1403/01/28 |
0.5595 | 0.5510 | 0.6037 | 0.5652 | 0.0032 | 0.57% | 2024/04/15 | 1403/01/27 |
0.4793 | 0.4793 | 0.5755 | 0.5620 | 0.0229 | 4.07% | 2024/04/14 | 1403/01/26 |
0.7477 | 0.5295 | 0.7649 | 0.5849 | 0.161 | 27.53% | 2024/04/12 | 1403/01/24 |
0.7523 | 0.7354 | 0.7678 | 0.7460 | 0.0009 | 0.13% | 2024/04/11 | 1403/01/23 |
0.7822 | 0.7343 | 0.7824 | 0.7450 | 0.0393 | 5.28% | 2024/04/10 | 1403/01/22 |
0.7938 | 0.7610 | 0.7964 | 0.7844 | 0.0104 | 1.32% | 2024/04/09 | 1403/01/21 |
0.7551 | 0.7439 | 0.8000 | 0.7947 | 0.0416 | 5.53% | 2024/04/08 | 1403/01/20 |
0.7385 | 0.7364 | 0.7597 | 0.7531 | 0.0181 | 2.47% | 2024/04/07 | 1403/01/19 |
0.7407 | 0.7272 | 0.7457 | 0.7350 | 0.0057 | 0.78% | 2024/04/06 | 1403/01/18 |
0.7376 | 0.7103 | 0.7565 | 0.7407 | 0.0006 | 0.08% | 2024/04/05 | 1403/01/17 |
0.7153 | 0.7045 | 0.7573 | 0.7401 | 0.0157 | 2.17% | 2024/04/04 | 1403/01/16 |
0.7468 | 0.7244 | 0.7600 | 0.7244 | 0.024 | 3.31% | 2024/04/03 | 1403/01/15 |
0.8930 | 0.7369 | 0.8990 | 0.7484 | 0.1453 | 19.41% | 2024/04/01 | 1403/01/13 |
0.8919 | 0.8729 | 0.8969 | 0.8936 | 0.0011 | 0.12% | 2024/03/31 | 1403/01/12 |
0.9038 | 0.8850 | 0.9094 | 0.8925 | 0.0066 | 0.74% | 2024/03/30 | 1403/01/11 |
0.9134 | 0.8839 | 0.9167 | 0.8991 | 0.0118 | 1.31% | 2024/03/29 | 1403/01/10 |
0.9031 | 0.8734 | 0.9229 | 0.9109 | 0.0038 | 0.42% | 2024/03/28 | 1403/01/09 |
0.9091 | 0.8895 | 0.9445 | 0.9072 | 0.0041 | 0.45% | 2024/03/27 | 1403/01/08 |
0.8967 | 0.8850 | 0.9315 | 0.9113 | 0.0161 | 1.8% | 2024/03/26 | 1403/01/07 |
0.8268 | 0.8268 | 0.8970 | 0.8951 | 0.0685 | 8.28% | 2024/03/25 | 1403/01/06 |
0.8026 | 0.7801 | 0.8301 | 0.8267 | 0.0008 | 0.1% | 2024/03/23 | 1403/01/04 |
0.8247 | 0.7833 | 0.8493 | 0.7996 | 0.0285 | 3.69% | 2024/03/22 | 1403/01/03 |
0.8284 | 0.7194 | 0.8390 | 0.7711 | 0.039 | 5.06% | 2024/03/19 | 1402/12/29 |
0.8901 | 0.8135 | 0.8978 | 0.8220 | 0.0662 | 8.05% | 2024/03/18 | 1402/12/28 |
0.8864 | 0.8103 | 0.8908 | 0.8882 | 0.0203 | 2.33% | 2024/03/17 | 1402/12/27 |
0.9792 | 0.8667 | 1.02 | 0.8680 | 0.0203 | 2.33% | 2024/03/16 | 1402/12/26 |