تاریخچه KwikTrust
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0494 | 0.0493 | 0.0495 | 0.0493 | 0.0001 | 0.14% | 2022/09/28 | 1401/07/06 |
0.0492 | 0.0492 | 0.0612 | 0.0494 | 0.0002 | 0.33% | 2022/09/27 | 1401/07/05 |
0.0615 | 0.0492 | 0.0615 | 0.0492 | 0.0123 | 24.9% | 2022/09/26 | 1401/07/04 |
0.0602 | 0.0602 | 0.0626 | 0.0615 | 0.0013 | 2.17% | 2022/09/25 | 1401/07/03 |
0.0569 | 0.0569 | 0.0606 | 0.0602 | 0.0033 | 5.78% | 2022/09/24 | 1401/07/02 |
0.0580 | 0.0569 | 0.0581 | 0.0569 | 0.0011 | 1.85% | 2022/09/23 | 1401/07/01 |
0.0588 | 0.0569 | 0.0601 | 0.0580 | 0.0009 | 1.61% | 2022/09/22 | 1401/06/31 |
0.0589 | 0.0579 | 0.0601 | 0.0589 | 0.0001 | 0.09% | 2022/09/21 | 1401/06/30 |
0.0591 | 0.0577 | 0.0592 | 0.0588 | 0.0001 | 0.23% | 2022/09/20 | 1401/06/29 |
0.0590 | 0.0576 | 0.0594 | 0.0590 | 0.0002 | 0.34% | 2022/09/19 | 1401/06/28 |
0.0597 | 0.0582 | 0.0601 | 0.0592 | 0 | 0.02% | 2022/09/18 | 1401/06/27 |
0.0594 | 0.0590 | 0.0600 | 0.0592 | 0.0002 | 0.26% | 2022/09/17 | 1401/06/26 |
0.0604 | 0.0590 | 0.0606 | 0.0593 | 0.0009 | 1.56% | 2022/09/16 | 1401/06/25 |
0.0597 | 0.0595 | 0.0606 | 0.0603 | 0.0003 | 0.58% | 2022/09/15 | 1401/06/24 |
0.0600 | 0.0594 | 0.0605 | 0.0599 | 0 | 0.03% | 2022/09/14 | 1401/06/23 |
0.0608 | 0.0595 | 0.0609 | 0.0599 | 0.0006 | 0.93% | 2022/09/13 | 1401/06/22 |
0.0627 | 0.0600 | 0.0628 | 0.0605 | 0.0022 | 3.69% | 2022/09/12 | 1401/06/21 |
0.0636 | 0.0609 | 0.0653 | 0.0627 | 0.0044 | 7.05% | 2022/09/11 | 1401/06/20 |
0.0689 | 0.0592 | 0.0697 | 0.0671 | 0.0022 | 3.3% | 2022/09/10 | 1401/06/19 |
0.0596 | 0.0591 | 0.0698 | 0.0693 | 0.0094 | 15.73% | 2022/09/09 | 1401/06/18 |
0.0609 | 0.0592 | 0.0640 | 0.0599 | 0.0019 | 3.23% | 2022/09/08 | 1401/06/17 |
0.0620 | 0.0597 | 0.0636 | 0.0618 | 0.0001 | 0.12% | 2022/09/07 | 1401/06/16 |
0.0609 | 0.0593 | 0.0640 | 0.0618 | 0.0012 | 1.98% | 2022/09/06 | 1401/06/15 |
0.0638 | 0.0584 | 0.0661 | 0.0606 | 0.0008 | 1.27% | 2022/09/05 | 1401/06/14 |
0.0589 | 0.0551 | 0.0661 | 0.0613 | 0.0042 | 7.35% | 2022/09/04 | 1401/06/13 |
0.0529 | 0.0526 | 0.0613 | 0.0571 | 0.0042 | 7.95% | 2022/09/03 | 1401/06/12 |
0.0586 | 0.0518 | 0.0622 | 0.0529 | 0.0073 | 13.8% | 2022/09/02 | 1401/06/11 |
0.0597 | 0.0525 | 0.0676 | 0.0602 | 0.0005 | 0.91% | 2022/09/01 | 1401/06/10 |
0.0654 | 0.0509 | 0.0658 | 0.0597 | 0.0047 | 7.94% | 2022/08/31 | 1401/06/09 |
0.0681 | 0.0498 | 0.0696 | 0.0644 | 0.0047 | 7.94% | 2022/08/30 | 1401/06/08 |