کوزاما در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
KSM / IRR |
21,881,780 | 0 | 169,070 (0.77%) | 22,209,100 |
21,832,030 |
15 بهمن 1402 - 04:09 |
|
KSM / IRR |
19,150,110 | 0 | 185,170 (0.98%) | 19,237,020 |
18,370,950 |
06 اردیبهشت 1403 - 22:55 |
|
KSM / IRR |
19,112,810 | 21,228,640 | 36,200 (0.19%) | 19,322,630 |
18,402,250 |
06 اردیبهشت 1403 - 23:16 |
|
KSM / IRR |
14,746,162 | 0 | 0 (0%) | 14,746,162 |
14,746,162 |
09 اسفند 1401 - 15:27 |
|
KSM / IRR |
19,054,560 | 18,934,720 | 57,090 (0.3%) | 19,296,240 |
18,311,670 |
06 اردیبهشت 1403 - 23:17 |
|
KSM / IRR |
23,172,020 | 0 | 388,430 (1.7%) | 23,337,770 |
22,656,560 |
22 بهمن 1402 - 12:29 |
|
KSM / IRR |
27,170,280 | 0 | 19,170 (0.07%) | 27,216,710 |
27,170,280 |
21 فروردین 1403 - 06:11 |
|
KSM / IRR |
19,186,460 | 18,767,070 | 130,520 (0.68%) | 19,384,690 |
18,410,280 |
06 اردیبهشت 1403 - 23:16 |
|
KSM / IRR |
19,453,217 | 18,641,713 | 85,599 (0.44%) | 19,661,518 |
18,625,035 |
06 اردیبهشت 1403 - 23:16 |
|
KSM / IRR |
19,129,110 | 18,948,930 | 133,040 (0.7%) | 19,262,150 |
18,510,115 |
06 اردیبهشت 1403 - 22:17 |
|
KSM / IRR |
19,152,709 | 18,926,751 | 49,629 (0.26%) | 19,376,456 |
18,375,909 |
06 اردیبهشت 1403 - 23:15 |
|
KSM / IRR |
12,793,829 | 12,483,009 | 0 (0%) | 12,809,293 |
12,737,076 |
15 تیر 1402 - 00:58 |
|
KSM / IRR |
19,366,140 | 18,790,910 | 252,670 (1.3%) | 19,714,830 |
18,706,650 |
06 اردیبهشت 1403 - 23:08 |
|
KSM / IRR |
19,326,540 | 0 | 138,510 (0.72%) | 19,552,310 |
18,571,790 |
06 اردیبهشت 1403 - 23:12 |
|
KSM / IRR |
19,149,830 | 18,840,040 | 35,960 (0.19%) | 19,386,320 |
18,472,680 |
06 اردیبهشت 1403 - 23:15 |
|
KSM / IRR |
21,179,900 | 0 | 197,300 (0.94%) | 21,179,900 |
20,982,600 |
17 بهمن 1402 - 12:39 |
|
KSM / IRR |
19,994,400 | 0 | 39,320 (0.2%) | 20,048,760 |
19,994,400 |
28 فروردین 1403 - 18:59 |
|
KSM / IRR |
19,063,082 | 0 | 117,435 (0.62%) | 19,281,167 |
18,325,259 |
06 اردیبهشت 1403 - 23:16 |
|
KSM / IRR |
26,351,320 | 25,940,830 | 86,690 (0.33%) | 27,506,920 |
24,727,820 |
01 فروردین 1403 - 21:21 |
|
KSM / IRR |
25,384,170 | 24,531,780 | 716,690 (2.82%) | 26,379,130 |
24,611,460 |
01 فروردین 1403 - 08:16 |
|
KSM / IRR |
19,090,890 | 0 | 27,870 (0.15%) | 19,269,250 |
18,358,340 |
06 اردیبهشت 1403 - 23:13 |
|
KSM / IRR |
19,155,820 | 18,976,060 | 30,560 (0.16%) | 19,365,100 |
18,326,490 |
06 اردیبهشت 1403 - 23:16 |
|
KSM / IRR |
19,099,500 | 18,889,780 | 6,615 (0.03%) | 19,339,320 |
18,353,625 |
06 اردیبهشت 1403 - 23:14 |
|
KSM / IRR |
21,519,580 | 21,254,840 | 250,360 (1.16%) | 21,895,120 |
21,468,370 |
15 بهمن 1402 - 04:08 |
|
KSM / IRR |
19,029,860 | 0 | 32,540 (0.17%) | 19,223,120 |
18,298,530 |
06 اردیبهشت 1403 - 23:17 |
|
KSM / IRR |
27,089,300 | 26,713,010 | 635,810 (2.4%) | 27,325,310 |
25,557,360 |
05 اسفند 1402 - 12:52 |
|
KSM / IRR |
16,797,770 | 16,595,060 | 96,040 (0.57%) | 17,040,410 |
16,661,280 |
02 اردیبهشت 1403 - 08:12 |
|
KSM / IRR |
20,902,727 | 0 | 0 (0%) | 20,902,727 |
20,902,727 |
16 بهمن 1402 - 10:21 |
|
KSM / IRR |
15,158,630 | 14,875,110 | 14,810 (0.1%) | 15,183,460 |
15,136,800 |
19 اسفند 1402 - 02:44 |
|
KSM / IRR |
26,941,460 | 0 | 0 (0%) | 26,941,460 |
26,941,460 |
01 اسفند 1402 - 02:22 |