تاریخچه کوزاما
۲۰:۳۴:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.76 | 29.62 | 31.40 | 30.84 | - | - | 2024/04/17 | 1403/01/29 |
29.88 | 29.11 | 30.92 | 30.47 | 0.45 | 1.5% | 2024/04/16 | 1403/01/28 |
30.05 | 29.38 | 32.77 | 30.02 | 0.04 | 0.13% | 2024/04/15 | 1403/01/27 |
25.26 | 25.26 | 31.25 | 29.98 | 0.94 | 3.14% | 2024/04/14 | 1403/01/26 |
40.27 | 28.03 | 40.43 | 30.92 | 9.27 | 29.98% | 2024/04/12 | 1403/01/24 |
40.38 | 39.62 | 41.25 | 40.19 | 0.09 | 0.22% | 2024/04/11 | 1403/01/23 |
42.00 | 39.11 | 42.00 | 40.10 | 2.03 | 5.06% | 2024/04/10 | 1403/01/22 |
44.17 | 41.83 | 44.44 | 42.13 | 1.93 | 4.58% | 2024/04/09 | 1403/01/21 |
42.61 | 41.88 | 44.50 | 44.06 | 1.57 | 3.69% | 2024/04/08 | 1403/01/20 |
41.92 | 41.89 | 43.12 | 42.49 | 0.65 | 1.55% | 2024/04/07 | 1403/01/19 |
41.89 | 41.38 | 42.53 | 41.84 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
41.78 | 40.08 | 42.46 | 41.85 | 0.16 | 0.38% | 2024/04/05 | 1403/01/17 |
40.67 | 40.51 | 43.52 | 42.01 | 0.78 | 1.89% | 2024/04/04 | 1403/01/16 |
43.06 | 41.23 | 43.91 | 41.23 | 1.75 | 4.24% | 2024/04/03 | 1403/01/15 |
48.67 | 41.62 | 48.75 | 42.98 | 5.47 | 12.73% | 2024/04/01 | 1403/01/13 |
49.28 | 48.18 | 49.37 | 48.45 | 0.74 | 1.53% | 2024/03/31 | 1403/01/12 |
50.38 | 48.86 | 50.98 | 49.19 | 1.08 | 2.2% | 2024/03/30 | 1403/01/11 |
49.25 | 47.69 | 51.05 | 50.27 | 1.46 | 2.99% | 2024/03/29 | 1403/01/10 |
48.23 | 47.04 | 49.30 | 48.81 | 0.37 | 0.76% | 2024/03/28 | 1403/01/09 |
49.85 | 47.87 | 50.79 | 48.44 | 1.33 | 2.75% | 2024/03/27 | 1403/01/08 |
49.01 | 48.54 | 51.28 | 49.77 | 0.86 | 1.76% | 2024/03/26 | 1403/01/07 |
45.88 | 45.61 | 48.93 | 48.91 | 3.77 | 8.35% | 2024/03/25 | 1403/01/06 |
44.26 | 42.91 | 45.73 | 45.14 | 0.05 | 0.11% | 2024/03/23 | 1403/01/04 |
45.01 | 43.06 | 46.28 | 44.04 | 0.18 | 0.41% | 2024/03/22 | 1403/01/03 |
46.05 | 39.70 | 46.77 | 44.22 | 1.55 | 3.63% | 2024/03/19 | 1402/12/29 |
50.34 | 45.58 | 50.34 | 45.78 | 4.6 | 10.05% | 2024/03/18 | 1402/12/28 |
48.21 | 46.38 | 50.38 | 50.38 | 4.6 | 10.05% | 2024/03/17 | 1402/12/27 |