تاریخچه کارو شیبا
۲۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0003 | 6.97% | 2022/02/10 | 1400/11/21 |
0.0048 | 0.0047 | 0.0050 | 0.0049 | 0.0001 | 2.55% | 2022/02/09 | 1400/11/20 |
0.0044 | 0.0044 | 0.0047 | 0.0047 | 0.0003 | 7.55% | 2022/02/08 | 1400/11/19 |
0.0048 | 0.0044 | 0.0048 | 0.0044 | 0.0004 | 9.36% | 2022/02/07 | 1400/11/18 |
0.0045 | 0.0044 | 0.0048 | 0.0048 | 0.0003 | 6.35% | 2022/02/06 | 1400/11/17 |
0.0041 | 0.0041 | 0.0045 | 0.0045 | 0.0004 | 9.85% | 2022/02/05 | 1400/11/16 |
0.0040 | 0.0040 | 0.0043 | 0.0041 | 0.0004 | 10.9% | 2022/02/04 | 1400/11/15 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | 0.0002 | 5.23% | 2022/02/03 | 1400/11/14 |
0.0035 | 0.0034 | 0.0036 | 0.0035 | 0 | 1.33% | 2022/02/02 | 1400/11/13 |
0.0036 | 0.0035 | 0.0037 | 0.0036 | 0.0001 | 1.98% | 2022/01/30 | 1400/11/10 |
0.0038 | 0.0037 | 0.0039 | 0.0037 | 0.0001 | 2.54% | 2022/01/29 | 1400/11/09 |
0.0038 | 0.0037 | 0.0041 | 0.0038 | 0.0001 | 1.38% | 2022/01/28 | 1400/11/08 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0002 | 5.24% | 2022/01/27 | 1400/11/07 |
0.0044 | 0.0038 | 0.0044 | 0.0039 | 0.0007 | 19.01% | 2022/01/26 | 1400/11/06 |
0.0044 | 0.0043 | 0.0047 | 0.0046 | 0.0029 | 61.54% | 2022/01/25 | 1400/11/05 |
0.0075 | 0.0073 | 0.0075 | 0.0075 | 0 | 0.57% | 2022/01/09 | 1400/10/19 |
0.0072 | 0.0072 | 0.0079 | 0.0075 | 0.0001 | 1.43% | 2022/01/08 | 1400/10/18 |
0.0067 | 0.0067 | 0.0081 | 0.0074 | 0.0006 | 8.3% | 2022/01/07 | 1400/10/17 |
0.0070 | 0.0064 | 0.0070 | 0.0069 | 0 | 0.01% | 2022/01/06 | 1400/10/16 |
0.0065 | 0.0061 | 0.0070 | 0.0069 | 0.0001 | 1.25% | 2022/01/05 | 1400/10/15 |
0.0070 | 0.0068 | 0.0070 | 0.0069 | 0.0001 | 2.09% | 2022/01/04 | 1400/10/14 |
0.0061 | 0.0059 | 0.0075 | 0.0071 | 0.0011 | 19.22% | 2022/01/03 | 1400/10/13 |
0.0060 | 0.0056 | 0.0062 | 0.0059 | 0 | 0.66% | 2022/01/02 | 1400/10/12 |
0.0058 | 0.0055 | 0.0063 | 0.0060 | 0.0002 | 3.48% | 2022/01/01 | 1400/10/11 |
0.0050 | 0.0050 | 0.0058 | 0.0058 | 0.0008 | 14.93% | 2021/12/31 | 1400/10/10 |
0.0052 | 0.0049 | 0.0054 | 0.0050 | 0.0001 | 1.63% | 2021/12/30 | 1400/10/09 |
0.0062 | 0.0049 | 0.0062 | 0.0051 | 0.0011 | 20.97% | 2021/12/29 | 1400/10/08 |
0.0066 | 0.0061 | 0.0067 | 0.0062 | 0.0005 | 8.17% | 2021/12/28 | 1400/10/07 |
0.0076 | 0.0066 | 0.0076 | 0.0067 | 0.0009 | 13.61% | 2021/12/27 | 1400/10/06 |
0.0076 | 0.0074 | 0.0077 | 0.0076 | 0.0009 | 13.61% | 2021/12/26 | 1400/10/05 |