قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00019796 | 21:36:36 | - | 0.03% | - | 0.01% | - | 0.01% | - | - |
0.00019791 | 21:26:32 | - | 0.05% | - | 0.02% | - | 0.04% | - | - |
0.00019801 | 21:16:15 | - | 0.05% | - | 0.04% | - | 0.02% | - | - |
0.00019791 | 21:06:43 | - | 0.03% | - | 0.02% | - | 0.04% | - | - |
0.00019797 | 20:56:40 | - | 0.02% | - | 0.02% | - | 0.01% | - | - |
0.00019794 | 20:46:22 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00019795 | 20:37:22 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.00019793 | 20:13:20 | - | 0.02% | - | 0.01% | - | 0.03% | - | - |
0.00019796 | 20:02:25 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00019796 | 19:54:16 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00019796 | 19:44:23 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00019796 | 19:34:37 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00019795 | 19:25:08 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
0.00019791 | 19:17:31 | - | 0.02% | - | 0.02% | - | 0.04% | - | - |
0.00019794 | 18:54:18 | - | 0.02% | - | - | - | 0.02% | - | - |
0.00019797 | 18:45:28 | - | - | - | 0.02% | - | 0.01% | - | - |
0.00019797 | 18:34:55 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
0.00019795 | 18:14:05 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.00019793 | 18:05:45 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
0.00019792 | 17:45:07 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
0.00019793 | 17:35:29 | - | 0.02% | - | 0.01% | - | 0.03% | - | - |
0.00019796 | 17:15:19 | - | 0.02% | - | 0.01% | - | 0.01% | - | - |
0.00019800 | 17:06:42 | - | 0.02% | - | 0.03% | - | 0.01% | - | - |
0.00019796 | 16:56:16 | - | - | - | 0.01% | - | 0.01% | - | - |
0.00019796 | 16:47:27 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.00019794 | 16:33:53 | - | 0.01% | - | - | - | 0.02% | - | - |
0.00019793 | 16:25:00 | - | - | - | 0.01% | - | 0.03% | - | - |
0.00019793 | 16:14:09 | - | 0.02% | - | 0.01% | - | 0.03% | - | - |
0.00019790 | 16:04:20 | - | 0.02% | - | 0.02% | - | 0.04% | - | - |
0.00019793 | 15:54:15 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |