تاریخچه کی یو ان
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.01 | 3.96 | 4.04 | 4.03 | 0.06 | 1.51% | 2023/03/02 | 1401/12/11 |
3.96 | 3.96 | 4.02 | 3.97 | 0.04 | 1.01% | 2023/03/01 | 1401/12/10 |
3.98 | 3.96 | 4.01 | 4.01 | 0.08 | 2.04% | 2023/02/28 | 1401/12/09 |
3.98 | 3.93 | 3.99 | 3.93 | - | - | 2023/02/27 | 1401/12/08 |
3.99 | 3.93 | 4.02 | 3.93 | 0.04 | 1.02% | 2023/02/26 | 1401/12/07 |
4.00 | 3.97 | 4.00 | 3.97 | 0.02 | 0.51% | 2023/02/25 | 1401/12/06 |
3.93 | 3.93 | 4.04 | 3.95 | 0.01 | 0.25% | 2023/02/24 | 1401/12/05 |
3.92 | 3.92 | 3.98 | 3.96 | 0.01 | 0.25% | 2023/02/23 | 1401/12/04 |
3.89 | 3.88 | 3.99 | 3.97 | 0.09 | 2.32% | 2023/02/22 | 1401/12/03 |
3.88 | 3.82 | 3.89 | 3.88 | 0.04 | 1.04% | 2023/02/21 | 1401/12/02 |
3.84 | 3.84 | 3.84 | 3.84 | 0.05 | 1.32% | 2023/02/20 | 1401/12/01 |
3.85 | 3.79 | 3.89 | 3.79 | 0.11 | 2.9% | 2023/02/19 | 1401/11/30 |
3.94 | 3.85 | 3.94 | 3.90 | - | - | 2023/02/18 | 1401/11/29 |
3.78 | 3.76 | 3.94 | 3.90 | 0.06 | 1.56% | 2023/02/16 | 1401/11/27 |
3.74 | 3.69 | 3.78 | 3.78 | 0.01 | 0.27% | 2023/02/14 | 1401/11/25 |
3.79 | 3.73 | 3.79 | 3.77 | 0.03 | 0.8% | 2023/02/13 | 1401/11/24 |
3.72 | 3.71 | 3.80 | 3.74 | 0.04 | 1.08% | 2023/02/12 | 1401/11/23 |
3.79 | 3.67 | 3.79 | 3.70 | 0.06 | 1.62% | 2023/02/11 | 1401/11/22 |
3.66 | 3.66 | 3.76 | 3.76 | 0.07 | 1.9% | 2023/02/10 | 1401/11/21 |
3.81 | 3.68 | 3.81 | 3.69 | 0.03 | 0.82% | 2023/02/09 | 1401/11/20 |
3.80 | 3.66 | 3.80 | 3.66 | 0.01 | 0.27% | 2023/02/08 | 1401/11/19 |
3.74 | 3.67 | 3.80 | 3.67 | 0.11 | 3% | 2023/02/07 | 1401/11/18 |
3.78 | 3.70 | 3.78 | 3.78 | 0.06 | 1.61% | 2023/02/06 | 1401/11/17 |
3.78 | 3.66 | 3.80 | 3.72 | - | - | 2023/02/05 | 1401/11/16 |
3.76 | 3.70 | 3.77 | 3.72 | 0.02 | 0.54% | 2023/02/04 | 1401/11/15 |
3.74 | 3.72 | 3.78 | 3.74 | 0.07 | 1.91% | 2023/02/03 | 1401/11/14 |
3.74 | 3.66 | 3.74 | 3.67 | 0.08 | 2.18% | 2023/02/02 | 1401/11/13 |