| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 03:09:17 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.11 | 0.42 |
| 8.41 | 03:05:33 | 0.01 | 0.12% | 0.02 | 0.24% | 0.02 | 0.24% | 0.12 | 0.41 |
| 8.42 | 03:05:14 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.11 | 0.42 |
| 8.41 | 03:04:44 | 0.01 | 0.12% | 0.02 | 0.24% | 0.02 | 0.24% | 0.12 | 0.41 |
| 8.42 | 02:42:45 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.11 | 0.42 |
| 8.43 | 02:40:43 | 0.01 | 0.12% | - | - | - | - | 0.1 | 0.43 |
| 8.42 | 02:40:16 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.11 | 0.42 |
| 8.43 | 02:39:48 | 0.01 | 0.12% | - | - | - | - | 0.1 | 0.43 |
| 8.42 | 02:29:07 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.11 | 0.42 |
| 8.43 | 02:19:45 | 0.01 | 0.12% | - | - | - | - | 0.1 | 0.43 |
| 8.42 | 01:52:16 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.11 | 0.42 |
| 8.43 | 01:49:45 | 0.01 | 0.12% | - | - | - | - | 0.1 | 0.43 |
| 8.42 | 01:47:18 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.11 | 0.42 |
| 8.43 | 01:26:45 | 0.01 | 0.12% | - | - | - | - | 0.1 | 0.43 |
| 8.44 | 01:21:45 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.09 | 0.44 |
| 8.43 | 01:19:21 | 0.02 | 0.24% | - | - | - | - | 0.1 | 0.43 |
| 8.45 | 01:12:28 | 0.01 | 0.12% | 0.02 | 0.24% | 0.02 | 0.24% | 0.08 | 0.45 |
| 8.44 | 01:12:11 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.09 | 0.44 |
| 8.45 | 01:11:50 | 0.01 | 0.12% | 0.02 | 0.24% | 0.02 | 0.24% | 0.08 | 0.45 |
| 8.44 | 01:09:58 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.09 | 0.44 |
| 8.45 | 01:07:47 | 0.02 | 0.24% | 0.02 | 0.24% | 0.02 | 0.24% | 0.08 | 0.45 |
| 8.43 | 01:07:25 | 0.02 | 0.24% | - | - | - | - | 0.1 | 0.43 |
| 8.45 | 01:07:10 | 0.02 | 0.24% | 0.02 | 0.24% | 0.02 | 0.24% | 0.08 | 0.45 |
| 8.43 | 01:02:56 | 0.01 | 0.12% | - | - | - | - | 0.1 | 0.43 |
| 8.44 | 00:53:08 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.09 | 0.44 |
| 8.45 | 00:51:37 | 0.01 | 0.12% | 0.02 | 0.24% | 0.02 | 0.24% | 0.08 | 0.45 |
| 8.44 | 00:51:33 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.09 | 0.44 |
| 8.45 | 00:50:45 | 0.01 | 0.12% | 0.02 | 0.24% | 0.02 | 0.24% | 0.08 | 0.45 |
| 8.44 | 00:38:48 | 0.01 | 0.12% | 0.01 | 0.12% | 0.01 | 0.12% | 0.09 | 0.44 |
| 8.45 | 00:38:20 | 0.01 | 0.12% | 0.02 | 0.24% | 0.02 | 0.24% | 0.08 | 0.45 |
