قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.93 | 04:05:11 | - | - | 0.08 | 0.67% | 0.14 | 1.17% | 0.14 | 0.07 |
11.93 | 04:03:18 | 0.01 | 0.08% | 0.08 | 0.67% | 0.14 | 1.17% | 0.14 | 0.07 |
11.92 | 03:55:17 | - | - | 0.09 | 0.76% | 0.15 | 1.26% | 0.15 | 0.08 |
11.92 | 03:54:24 | 0.03 | 0.25% | 0.09 | 0.76% | 0.15 | 1.26% | 0.15 | 0.08 |
11.95 | 03:38:13 | 0.01 | 0.08% | 0.06 | 0.50% | 0.12 | 1% | 0.12 | 0.05 |
11.94 | 03:36:10 | 0.06 | 0.50% | 0.07 | 0.59% | 0.13 | 1.09% | 0.13 | 0.06 |
12.00 | 03:34:21 | 0.05 | 0.42% | 0.01 | 0.08% | 0.07 | 0.58% | 0.07 | - |
11.95 | 03:33:47 | 0.06 | 0.50% | 0.06 | 0.50% | 0.12 | 1% | 0.12 | 0.05 |
12.01 | 03:32:01 | 0.06 | 0.50% | - | - | 0.06 | 0.50% | 0.06 | 0.01 |
11.95 | 03:25:29 | 0.01 | 0.08% | 0.06 | 0.50% | 0.12 | 1% | 0.12 | 0.05 |
11.96 | 03:21:58 | 0.04 | 0.33% | 0.05 | 0.42% | 0.11 | 0.92% | 0.11 | 0.04 |
12.00 | 03:11:03 | 0.01 | 0.08% | 0.01 | 0.08% | 0.07 | 0.58% | 0.07 | - |
12.01 | 03:00:55 | - | - | - | - | 0.06 | 0.50% | 0.06 | 0.01 |
12.01 | 02:56:23 | 0.01 | 0.08% | - | - | 0.06 | 0.50% | 0.06 | 0.01 |
12.00 | 02:41:03 | 0.01 | 0.08% | 0.01 | 0.08% | 0.07 | 0.58% | 0.07 | - |
12.01 | 02:39:30 | 0.02 | 0.17% | - | - | 0.06 | 0.50% | 0.06 | 0.01 |
11.99 | 02:30:53 | 0.01 | 0.08% | 0.02 | 0.17% | 0.08 | 0.67% | 0.08 | 0.01 |
12.00 | 02:25:58 | 0.03 | 0.25% | 0.01 | 0.08% | 0.07 | 0.58% | 0.07 | - |
12.03 | 02:21:05 | 0.03 | 0.25% | 0.02 | 0.17% | 0.04 | 0.33% | 0.04 | 0.03 |
12.00 | 01:40:52 | 0.02 | 0.17% | 0.01 | 0.08% | 0.07 | 0.58% | 0.07 | - |
12.02 | 01:35:06 | 0.02 | 0.17% | 0.01 | 0.08% | 0.05 | 0.42% | 0.05 | 0.02 |
12.00 | 01:30:47 | 0.02 | 0.17% | 0.01 | 0.08% | 0.07 | 0.58% | 0.07 | - |
12.02 | 01:16:02 | - | - | 0.01 | 0.08% | 0.05 | 0.42% | 0.05 | 0.02 |
12.02 | 01:11:41 | 0.01 | 0.08% | 0.01 | 0.08% | 0.05 | 0.42% | 0.05 | 0.02 |
12.01 | 01:07:45 | - | - | - | - | 0.06 | 0.50% | 0.06 | 0.01 |
12.01 | 01:06:25 | 0.01 | 0.08% | - | - | 0.06 | 0.50% | 0.06 | 0.01 |
12.02 | 00:55:43 | - | - | 0.01 | 0.08% | 0.05 | 0.42% | 0.05 | 0.02 |
12.02 | 00:55:40 | 0.04 | 0.33% | 0.01 | 0.08% | 0.05 | 0.42% | 0.05 | 0.02 |
12.06 | 00:54:43 | 0.05 | 0.42% | 0.05 | 0.42% | 0.01 | 0.08% | 0.01 | 0.06 |
12.01 | 00:47:40 | 0.06 | 0.50% | - | - | 0.06 | 0.50% | 0.06 | 0.01 |