کوکوین توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
KCS / IRR |
4,911,546 | 4,783,397 | 20,142 (0.41%) | 4,957,200 |
4,882,110 |
22 شهریور 1403 - 16:41 |
|
KCS / IRR |
4,875,730 | 4,843,200 | 25,150 (0.52%) | 4,920,700 |
4,849,800 |
22 شهریور 1403 - 18:55 |
|
KCS / IRR |
5,649,990 | 0 | 76,450 (1.37%) | 5,652,980 |
5,570,480 |
22 بهمن 1402 - 12:28 |
|
KCS / IRR |
5,275,930 | 5,231,780 | 365,700 (6.93%) | 5,709,680 |
5,275,930 |
17 تیر 1403 - 19:31 |
|
KCS / IRR |
4,970,953 | 4,720,816 | 11,374 (0.23%) | 5,011,306 |
4,936,577 |
22 شهریور 1403 - 19:22 |
|
KCS / IRR |
4,895,464 | 4,838,540 | 10,836 (0.22%) | 4,933,992 |
4,876,200 |
22 شهریور 1403 - 19:15 |
|
KCS / IRR |
4,851,600 | 6,115,000 | 8,830 (0.18%) | 4,890,320 |
4,815,860 |
22 شهریور 1403 - 19:24 |
|
KCS / IRR |
3,341,756 | 3,260,570 | 0 (0%) | 3,349,488 |
3,336,602 |
15 تیر 1402 - 01:00 |
|
KCS / IRR |
4,733,740 | 0 | 0 (0%) | 4,733,740 |
4,733,740 |
27 مرداد 1403 - 02:52 |
|
KCS / IRR |
3,784,020 | 0 | 0 (0%) | 3,784,020 |
3,779,580 |
05 آذر 1401 - 19:18 |
|
KCS / IRR |
4,799,510 | 0 | 19,960 (0.42%) | 4,845,020 |
4,768,970 |
22 شهریور 1403 - 19:22 |
|
KCS / IRR |
4,843,322 | 0 | 12,428 (0.26%) | 4,883,268 |
4,809,910 |
22 شهریور 1403 - 19:17 |
|
KCS / IRR |
4,911,610 | 0 | 12,530 (0.26%) | 4,955,740 |
4,876,850 |
22 شهریور 1403 - 19:19 |
|
KCS / IRR |
6,174,420 | 0 | 6,460 (0.1%) | 6,174,740 |
6,167,960 |
11 تیر 1403 - 07:23 |
|
KCS / IRR |
4,885,370 | 4,846,480 | 5,270 (0.11%) | 4,922,000 |
4,843,670 |
22 شهریور 1403 - 19:23 |
|
KCS / IRR |
5,804,550 | 0 | 0 (0%) | 5,804,550 |
5,804,550 |
30 خرداد 1403 - 02:21 |
|
KCS / IRR |
4,918,260 | 0 | 1,650 (0.03%) | 4,951,510 |
4,878,050 |
22 شهریور 1403 - 19:24 |