کوکوین توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
KCS / IRR |
10,840,453 | 10,472,652 | 127,342 (1.19%) | 10,884,313 |
10,700,725 |
11 اسفند 1403 - 13:24 |
![]() |
KCS / IRR |
5,649,990 | 0 | 76,450 (1.37%) | 5,652,980 |
5,570,480 |
22 بهمن 1402 - 12:28 |
![]() |
KCS / IRR |
5,275,930 | 5,231,780 | 365,700 (6.93%) | 5,709,680 |
5,275,930 |
17 تیر 1403 - 19:31 |
![]() |
KCS / IRR |
10,290,327 | 9,592,575 | 24,206 (0.24%) | 10,328,384 |
10,256,460 |
26 اردیبهشت 1404 - 02:03 |
![]() |
KCS / IRR |
9,965,844 | 9,870,420 | 32,584 (0.33%) | 9,965,844 |
9,933,260 |
26 اردیبهشت 1404 - 01:57 |
![]() |
KCS / IRR |
9,950,000 | 6,115,000 | 9,000 (0.09%) | 9,984,000 |
9,926,000 |
26 اردیبهشت 1404 - 02:03 |
![]() |
KCS / IRR |
3,341,756 | 3,260,570 | 0 (0%) | 3,349,488 |
3,336,602 |
15 تیر 1402 - 01:00 |
![]() |
KCS / IRR |
7,777,777 | 0 | 0 (0%) | 7,777,777 |
7,777,777 |
01 آذر 1403 - 20:38 |
![]() |
KCS / IRR |
3,784,020 | 0 | 0 (0%) | 3,784,020 |
3,779,580 |
05 آذر 1401 - 19:18 |
![]() |
KCS / IRR |
9,898,839 | 0 | 51,113 (0.52%) | 9,923,874 |
9,836,252 |
26 اردیبهشت 1404 - 02:03 |
![]() |
KCS / IRR |
6,388,250 | 0 | 0 (0%) | 6,388,250 |
6,388,250 |
19 اردیبهشت 1403 - 09:25 |
![]() |
KCS / IRR |
10,122,850 | 0 | 9,060 (0.09%) | 10,168,010 |
10,091,060 |
26 اردیبهشت 1404 - 02:02 |
![]() |
KCS / IRR |
9,518,710 | 0 | 63,490 (0.67%) | 9,536,390 |
9,413,020 |
25 اردیبهشت 1404 - 16:11 |
![]() |
KCS / IRR |
9,999,290 | 7,441,040 | 14,590 (0.15%) | 10,036,610 |
9,963,150 |
26 اردیبهشت 1404 - 02:03 |
![]() |
KCS / IRR |
10,062,260 | 9,847,920 | 0 (0%) | 10,062,260 |
10,062,260 |
26 اردیبهشت 1404 - 00:38 |
![]() |
KCS / IRR |
9,950,260 | 0 | 3,220 (0.03%) | 9,986,270 |
9,916,590 |
26 اردیبهشت 1404 - 02:03 |
![]() |
KCS / IRR |
10,122,850 | 0 | 10,760 (0.11%) | 10,164,600 |
10,094,470 |
26 اردیبهشت 1404 - 02:02 |
![]() |
KCS / IRR |
10,103,950 | 9,747,340 | 13,600 (0.13%) | 10,143,890 |
10,073,350 |
26 اردیبهشت 1404 - 02:02 |