بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.27 | 11.21 | 11.37 | 11.31 | 0.13 | 1.16% | 2025/05/11 | 1404/02/21 |
11.15 | 11.14 | 11.27 | 11.18 | 0.02 | 0.18% | 2025/05/10 | 1404/02/20 |
11.09 | 11.00 | 11.24 | 11.16 | 0.13 | 1.18% | 2025/05/09 | 1404/02/19 |
10.72 | 10.72 | 11.05 | 11.03 | 0.3 | 2.8% | 2025/05/08 | 1404/02/18 |
10.72 | 10.72 | 10.81 | 10.73 | 0.01 | 0.09% | 2025/05/07 | 1404/02/17 |
10.68 | 10.66 | 10.78 | 10.74 | 0.04 | 0.37% | 2025/05/06 | 1404/02/16 |
10.69 | 10.66 | 10.76 | 10.70 | - | - | 2025/05/05 | 1404/02/15 |
10.75 | 10.67 | 10.77 | 10.70 | 0.06 | 0.56% | 2025/05/04 | 1404/02/14 |
10.78 | 10.75 | 10.80 | 10.76 | 0.01 | 0.09% | 2025/05/03 | 1404/02/13 |
10.77 | 10.72 | 10.81 | 10.77 | 0.04 | 0.37% | 2025/05/02 | 1404/02/12 |
10.82 | 10.78 | 10.88 | 10.81 | 0.03 | 0.28% | 2025/05/01 | 1404/02/11 |
10.67 | 10.62 | 10.82 | 10.78 | 0.08 | 0.75% | 2025/04/30 | 1404/02/10 |
10.62 | 10.61 | 10.70 | 10.70 | 0.09 | 0.85% | 2025/04/29 | 1404/02/09 |
10.51 | 10.48 | 10.63 | 10.61 | 0.09 | 0.86% | 2025/04/28 | 1404/02/08 |
10.54 | 10.48 | 10.61 | 10.52 | 0.01 | 0.1% | 2025/04/27 | 1404/02/07 |
10.55 | 10.45 | 10.56 | 10.53 | 0.03 | 0.28% | 2025/04/26 | 1404/02/06 |
10.36 | 10.30 | 10.56 | 10.56 | 0.19 | 1.83% | 2025/04/25 | 1404/02/05 |
10.39 | 10.23 | 10.40 | 10.37 | 0.01 | 0.1% | 2025/04/24 | 1404/02/04 |
10.12 | 10.09 | 10.38 | 10.38 | 0.3 | 2.98% | 2025/04/23 | 1404/02/03 |
9.82 | 9.70 | 10.08 | 10.08 | 0.25 | 2.54% | 2025/04/22 | 1404/02/02 |
9.80 | 9.76 | 10.04 | 9.83 | 0.04 | 0.41% | 2025/04/21 | 1404/02/01 |
10.02 | 9.69 | 10.03 | 9.79 | 0.22 | 2.25% | 2025/04/20 | 1404/01/31 |
10.04 | 9.94 | 10.05 | 10.01 | 0.02 | 0.2% | 2025/04/19 | 1404/01/30 |
10.03 | 10.01 | 10.15 | 10.03 | 0.01 | 0.1% | 2025/04/18 | 1404/01/29 |
10.22 | 9.99 | 10.30 | 10.04 | 0.27 | 2.69% | 2025/04/17 | 1404/01/28 |
10.30 | 10.15 | 10.39 | 10.31 | 0.02 | 0.19% | 2025/04/16 | 1404/01/27 |
10.37 | 10.31 | 10.47 | 10.33 | 0.05 | 0.48% | 2025/04/15 | 1404/01/26 |
10.26 | 10.26 | 10.49 | 10.38 | 0.09 | 0.87% | 2025/04/14 | 1404/01/25 |
10.51 | 10.28 | 10.55 | 10.29 | 0.21 | 2.04% | 2025/04/13 | 1404/01/24 |
10.45 | 10.42 | 10.58 | 10.50 | 0.21 | 2.04% | 2025/04/12 | 1404/01/23 |