تاریخچه کوکوین توکن
۰۴:۴۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.86 | 9.58 | 9.88 | 9.86 | 0.01 | 0.1% | 2024/04/23 | 1403/02/04 |
9.67 | 9.64 | 9.88 | 9.87 | 0.19 | 1.96% | 2024/04/22 | 1403/02/03 |
9.23 | 9.22 | 9.68 | 9.68 | 0.46 | 4.99% | 2024/04/21 | 1403/02/02 |
8.55 | 8.22 | 9.25 | 9.22 | 0.39 | 4.42% | 2024/04/19 | 1403/01/31 |
8.09 | 8.05 | 8.49 | 8.49 | 0.38 | 4.69% | 2024/04/18 | 1403/01/30 |
8.27 | 7.90 | 8.53 | 8.11 | - | - | 2024/04/17 | 1403/01/29 |
8.47 | 8.11 | 8.54 | 8.28 | 0.15 | 1.81% | 2024/04/16 | 1403/01/28 |
8.82 | 8.33 | 8.93 | 8.43 | 0.37 | 4.39% | 2024/04/15 | 1403/01/27 |
7.98 | 7.98 | 8.95 | 8.80 | 1.07 | 13.84% | 2024/04/14 | 1403/01/26 |
10.55 | 7.73 | 10.56 | 7.73 | 2.79 | 36.09% | 2024/04/12 | 1403/01/24 |
10.51 | 10.34 | 10.52 | 10.52 | 0.03 | 0.29% | 2024/04/11 | 1403/01/23 |
10.44 | 10.33 | 10.65 | 10.49 | 0.03 | 0.29% | 2024/04/10 | 1403/01/22 |
10.40 | 10.26 | 10.51 | 10.46 | 0.05 | 0.48% | 2024/04/09 | 1403/01/21 |
10.35 | 10.29 | 10.61 | 10.41 | 0.05 | 0.48% | 2024/04/08 | 1403/01/20 |
10.32 | 10.30 | 10.44 | 10.36 | 0.03 | 0.29% | 2024/04/07 | 1403/01/19 |
10.51 | 10.26 | 10.53 | 10.33 | 0.11 | 1.06% | 2024/04/06 | 1403/01/18 |
10.67 | 10.26 | 10.75 | 10.44 | 0.16 | 1.53% | 2024/04/05 | 1403/01/17 |
10.45 | 10.32 | 10.75 | 10.60 | 0.14 | 1.34% | 2024/04/04 | 1403/01/16 |
10.71 | 10.07 | 10.80 | 10.46 | 0.34 | 3.25% | 2024/04/03 | 1403/01/15 |
11.38 | 10.51 | 11.57 | 10.80 | 0.67 | 6.2% | 2024/04/01 | 1403/01/13 |
10.81 | 10.77 | 11.61 | 11.47 | 0.57 | 5.23% | 2024/03/31 | 1403/01/12 |
10.99 | 10.51 | 11.52 | 10.90 | 0.62 | 5.69% | 2024/03/30 | 1403/01/11 |
12.14 | 11.51 | 12.16 | 11.52 | 0.63 | 5.47% | 2024/03/29 | 1403/01/10 |
11.64 | 11.33 | 12.58 | 12.15 | 0.53 | 4.56% | 2024/03/28 | 1403/01/09 |
12.37 | 11.27 | 12.82 | 11.62 | 0.7 | 6.02% | 2024/03/27 | 1403/01/08 |
14.45 | 12.26 | 14.52 | 12.32 | 2.2 | 17.86% | 2024/03/26 | 1403/01/07 |
14.20 | 14.15 | 14.52 | 14.52 | 0.35 | 2.47% | 2024/03/25 | 1403/01/06 |
13.97 | 13.88 | 14.33 | 14.17 | 0.35 | 2.47% | 2024/03/23 | 1403/01/04 |