تاریخچه کوکوین توکن
۱۲:۰۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.68 | 9.57 | 10.07 | 10.07 | 0.41 | 4.24% | 2023/12/10 | 1402/09/19 |
9.51 | 9.44 | 9.71 | 9.66 | 0.14 | 1.47% | 2023/12/09 | 1402/09/18 |
9.32 | 9.26 | 9.59 | 9.52 | 0.19 | 2.04% | 2023/12/08 | 1402/09/17 |
9.32 | 9.20 | 9.51 | 9.33 | 0.05 | 0.54% | 2023/12/07 | 1402/09/16 |
9.72 | 9.37 | 9.84 | 9.38 | 0.35 | 3.73% | 2023/12/06 | 1402/09/15 |
8.28 | 8.28 | 9.89 | 9.73 | 1.44 | 17.37% | 2023/12/05 | 1402/09/14 |
8.10 | 8.05 | 8.32 | 8.29 | 0.18 | 2.22% | 2023/12/04 | 1402/09/13 |
8.13 | 8.04 | 8.19 | 8.11 | 0.04 | 0.5% | 2023/12/03 | 1402/09/12 |
7.92 | 7.86 | 8.11 | 8.07 | 0.13 | 1.64% | 2023/12/02 | 1402/09/11 |
8.03 | 7.73 | 8.11 | 7.94 | 0.13 | 1.64% | 2023/12/01 | 1402/09/10 |
8.09 | 8.05 | 8.30 | 8.07 | 0.01 | 0.12% | 2023/11/30 | 1402/09/09 |
7.80 | 7.71 | 8.12 | 8.08 | 0.3 | 3.86% | 2023/11/29 | 1402/09/08 |
7.73 | 7.54 | 7.83 | 7.78 | 0.16 | 2.1% | 2023/11/27 | 1402/09/06 |
7.78 | 7.68 | 7.89 | 7.74 | 0.05 | 0.65% | 2023/11/26 | 1402/09/05 |
7.82 | 7.70 | 7.87 | 7.79 | 0.02 | 0.26% | 2023/11/25 | 1402/09/04 |
7.78 | 7.70 | 7.85 | 7.81 | 0.02 | 0.26% | 2023/11/24 | 1402/09/03 |
7.52 | 7.50 | 7.79 | 7.79 | 0.3 | 4.01% | 2023/11/23 | 1402/09/02 |
7.14 | 7.01 | 7.49 | 7.49 | 0.34 | 4.76% | 2023/11/22 | 1402/09/01 |
7.45 | 7.11 | 7.51 | 7.15 | 0.36 | 5.03% | 2023/11/21 | 1402/08/30 |
7.27 | 7.25 | 7.54 | 7.51 | 0.25 | 3.44% | 2023/11/20 | 1402/08/29 |
6.65 | 6.65 | 7.29 | 7.26 | 0.6 | 9.01% | 2023/11/19 | 1402/08/28 |
6.25 | 6.24 | 6.68 | 6.66 | 0.39 | 6.22% | 2023/11/18 | 1402/08/27 |
6.08 | 6.07 | 6.29 | 6.27 | 0.19 | 3.13% | 2023/11/17 | 1402/08/26 |
6.18 | 6.04 | 6.26 | 6.08 | 0.09 | 1.48% | 2023/11/16 | 1402/08/25 |
5.98 | 5.96 | 6.19 | 6.17 | 0.17 | 2.83% | 2023/11/15 | 1402/08/24 |
6.15 | 5.91 | 6.16 | 6.00 | 0.16 | 2.67% | 2023/11/14 | 1402/08/23 |
6.16 | 6.14 | 6.24 | 6.16 | 0.01 | 0.16% | 2023/11/13 | 1402/08/22 |
6.27 | 6.13 | 6.27 | 6.17 | 0.1 | 1.62% | 2023/11/12 | 1402/08/21 |
5.89 | 5.87 | 6.29 | 6.27 | 0.1 | 1.62% | 2023/11/10 | 1402/08/19 |