کی استار کوین در روز جاری
۰۵:۴۰:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003742 | 05:40:28 | - | 0.19% | - | 0.03% | - | - | 0.0002 | - |
0.003749 | 05:35:39 | - | 0.13% | - | 0.16% | - | 0.19% | 0.0002 | - |
0.003744 | 05:30:07 | - | 0.11% | - | 0.03% | - | 0.05% | 0.0002 | - |
0.003748 | 05:20:23 | - | 0.05% | - | 0.13% | - | 0.16% | 0.0002 | - |
0.003750 | 05:10:26 | - | 0.03% | - | 0.19% | - | 0.21% | 0.0002 | - |
0.003751 | 05:00:24 | - | 0.19% | - | 0.21% | - | 0.24% | 0.0002 | - |
0.003744 | 04:50:07 | - | 0.13% | - | 0.03% | - | 0.05% | 0.0002 | - |
0.003749 | 04:40:29 | - | 0.03% | - | 0.16% | - | 0.19% | 0.0002 | - |
0.003748 | 04:30:02 | - | 0.11% | - | 0.13% | - | 0.16% | 0.0002 | - |
0.003744 | 04:25:04 | - | 0.16% | - | 0.03% | - | 0.05% | 0.0002 | - |
0.003750 | 04:20:08 | - | 0.16% | - | 0.19% | - | 0.21% | 0.0002 | - |
0.003744 | 04:10:09 | - | 0.05% | - | 0.03% | - | 0.05% | 0.0002 | - |
0.003742 | 03:52:04 | - | 0.27% | - | 0.03% | - | - | 0.0002 | - |
0.003752 | 03:39:32 | - | 0.03% | - | 0.24% | - | 0.27% | 0.0002 | - |
0.003751 | 03:32:58 | - | 0.05% | - | 0.21% | - | 0.24% | 0.0002 | - |
0.003753 | 03:26:38 | - | 0.19% | - | 0.27% | - | 0.29% | 0.0002 | - |
0.003746 | 03:21:47 | - | 0.24% | - | 0.08% | - | 0.11% | 0.0002 | - |
0.003755 | 03:17:25 | - | 0.19% | - | 0.32% | - | 0.35% | 0.0002 | - |
0.003748 | 03:13:20 | - | 0.21% | - | 0.13% | - | 0.16% | 0.0002 | - |
0.003756 | 03:01:17 | - | 0.08% | - | 0.35% | - | 0.37% | 0.0002 | - |
0.003753 | 02:55:47 | - | 0.08% | - | 0.27% | - | 0.29% | 0.0002 | - |
0.003750 | 02:50:58 | - | 0.08% | - | 0.19% | - | 0.21% | 0.0002 | - |
0.003747 | 02:47:23 | - | 0.03% | - | 0.11% | - | 0.13% | 0.0002 | - |
0.003748 | 02:41:44 | - | 0.11% | - | 0.13% | - | 0.16% | 0.0002 | - |
0.003752 | 02:34:08 | - | 0.13% | - | 0.24% | - | 0.27% | 0.0002 | - |
0.003747 | 02:21:54 | - | 0.03% | - | 0.11% | - | 0.13% | 0.0002 | - |
0.003748 | 02:19:29 | - | 0.11% | - | 0.13% | - | 0.16% | 0.0002 | - |
0.003752 | 02:15:00 | - | 0.03% | - | 0.24% | - | 0.27% | 0.0002 | - |
0.003753 | 02:02:44 | - | 0.05% | - | 0.27% | - | 0.29% | 0.0002 | - |
0.003751 | 01:51:13 | - | 0.11% | - | 0.21% | - | 0.24% | 0.0002 | - |