تاریخچه کی اس ام استارتر
۰۰:۱۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0381 | 0.0377 | 0.0424 | 0.0424 | 0.0043 | 11.28% | 2022/02/27 | 1400/12/08 |
0.0395 | 0.0381 | 0.0403 | 0.0381 | 0.0012 | 3.24% | 2022/02/26 | 1400/12/07 |
0.0414 | 0.0386 | 0.0420 | 0.0393 | 0.0019 | 4.81% | 2022/02/25 | 1400/12/06 |
0.0402 | 0.0399 | 0.0417 | 0.0412 | 0.0034 | 9.12% | 2022/02/24 | 1400/12/05 |
0.0500 | 0.0377 | 0.0503 | 0.0378 | 0.0126 | 33.27% | 2022/02/23 | 1400/12/04 |
0.0498 | 0.0492 | 0.0528 | 0.0504 | 0.0004 | 0.88% | 2022/02/22 | 1400/12/03 |
0.0547 | 0.0488 | 0.0550 | 0.0508 | 0.0035 | 6.98% | 2022/02/21 | 1400/12/02 |
0.0650 | 0.0541 | 0.0665 | 0.0543 | 0.012 | 22.1% | 2022/02/20 | 1400/12/01 |
0.0672 | 0.0645 | 0.0872 | 0.0664 | 0.001 | 1.53% | 2022/02/19 | 1400/11/30 |
0.0783 | 0.0642 | 0.0784 | 0.0674 | 0.0106 | 15.8% | 2022/02/18 | 1400/11/29 |
0.0840 | 0.0776 | 0.0855 | 0.0780 | 0.0062 | 7.94% | 2022/02/17 | 1400/11/28 |
0.0986 | 0.0802 | 0.0998 | 0.0842 | 0.0157 | 18.7% | 2022/02/16 | 1400/11/27 |
0.0971 | 0.0920 | 0.1048 | 0.1000 | 0.0011 | 1.07% | 2022/02/15 | 1400/11/26 |
0.1128 | 0.0989 | 0.1216 | 0.0989 | 0.015 | 15.13% | 2022/02/14 | 1400/11/25 |
0.1115 | 0.1115 | 0.1245 | 0.1139 | 0.0036 | 3.24% | 2022/02/13 | 1400/11/24 |
0.1088 | 0.0983 | 0.1266 | 0.1103 | 0.0022 | 2% | 2022/02/12 | 1400/11/23 |
0.1319 | 0.1013 | 0.1319 | 0.1081 | 0.0252 | 23.35% | 2022/02/11 | 1400/11/22 |
0.1548 | 0.1333 | 0.1807 | 0.1333 | 0.0281 | 21.09% | 2022/02/10 | 1400/11/21 |
0.0758 | 0.0754 | 0.1637 | 0.1615 | 0.0863 | 114.93% | 2022/02/09 | 1400/11/20 |
0.0691 | 0.0680 | 0.0756 | 0.0751 | 0.0064 | 9.39% | 2022/02/08 | 1400/11/19 |
0.0767 | 0.0687 | 0.0776 | 0.0687 | 0.0085 | 12.37% | 2022/02/07 | 1400/11/18 |
0.0762 | 0.0753 | 0.0773 | 0.0772 | 0.0011 | 1.48% | 2022/02/06 | 1400/11/17 |
0.0791 | 0.0751 | 0.0793 | 0.0761 | 0.003 | 3.89% | 2022/02/05 | 1400/11/16 |
0.0792 | 0.0778 | 0.0805 | 0.0790 | 0.0002 | 0.25% | 2022/02/04 | 1400/11/15 |
0.0802 | 0.0762 | 0.0829 | 0.0788 | 0.0001 | 0.15% | 2022/02/03 | 1400/11/14 |
0.0914 | 0.0787 | 0.0918 | 0.0787 | 0.0119 | 15.13% | 2022/02/02 | 1400/11/13 |
0.1045 | 0.0880 | 0.1056 | 0.0906 | 0.0133 | 14.66% | 2022/02/01 | 1400/11/12 |
0.1074 | 0.1038 | 0.1087 | 0.1039 | 0.0032 | 3.06% | 2022/01/31 | 1400/11/11 |
0.1076 | 0.1043 | 0.1099 | 0.1071 | 0.0005 | 0.44% | 2022/01/30 | 1400/11/10 |
0.1099 | 0.1066 | 0.1145 | 0.1066 | 0.0005 | 0.44% | 2022/01/29 | 1400/11/09 |