تاریخچه کراس کوین
۱۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2024/03/09 | 1402/12/19 |
1.03 | 1.03 | 1.03 | 1.03 | - | - | 2023/10/23 | 1402/08/01 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2023/10/17 | 1402/07/25 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2023/10/15 | 1402/07/23 |
1.02 | 1.02 | 1.03 | 1.03 | - | - | 2023/03/23 | 1402/01/03 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2023/03/20 | 1401/12/29 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2023/03/19 | 1401/12/28 |
1.03 | 1.03 | 1.04 | 1.03 | 0.01 | 0.97% | 2023/03/18 | 1401/12/27 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97% | 2023/03/17 | 1401/12/26 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2023/03/16 | 1401/12/25 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2023/03/15 | 1401/12/24 |
1.03 | 1.03 | 1.04 | 1.03 | 0.01 | 0.97% | 2023/03/14 | 1401/12/23 |
1.03 | 1.03 | 1.04 | 1.04 | - | - | 2023/03/13 | 1401/12/22 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.96% | 2023/03/12 | 1401/12/21 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.96% | 2023/03/11 | 1401/12/20 |
1.04 | 1.03 | 1.07 | 1.04 | 0.01 | 0.97% | 2023/03/10 | 1401/12/19 |
1.02 | 1.02 | 1.03 | 1.03 | - | - | 2022/11/09 | 1401/08/18 |
1.02 | 0.9871 | 1.03 | 1.03 | - | - | 2022/05/11 | 1401/02/21 |
1.04 | 1.03 | 1.04 | 1.03 | - | - | 2021/12/14 | 1400/09/23 |
1.04 | 1.03 | 1.05 | 1.03 | - | - | 2021/11/16 | 1400/08/25 |
1.03 | 1.03 | 1.03 | 1.03 | 0.0029 | 0.29% | 2021/11/14 | 1400/08/23 |
1.0321 | 1.0300 | 1.0341 | 1.0329 | 0.0021 | 0.2% | 2021/11/13 | 1400/08/22 |
1.0327 | 1.0300 | 1.0340 | 1.0309 | 0.0031 | 0.3% | 2021/11/12 | 1400/08/21 |
1.0321 | 1.0300 | 1.0341 | 1.0340 | 0.0018 | 0.18% | 2021/11/11 | 1400/08/20 |
1.0322 | 1.0300 | 1.0340 | 1.0322 | 0 | - | 2021/11/10 | 1400/08/19 |
1.0325 | 1.0321 | 1.0333 | 1.0321 | 0.0004 | 0.03% | 2021/11/09 | 1400/08/18 |
1.0335 | 1.0322 | 1.0336 | 1.0325 | 0.0004 | 0.03% | 2021/11/08 | 1400/08/17 |