تاریخچه کروماتیکا
۰۸:۰۱:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0254 | 0.0252 | 0.0269 | 0.0253 | - | - | 2024/04/26 | 1403/02/07 |
0.0248 | 0.0248 | 0.0255 | 0.0253 | 0.0007 | 2.85% | 2024/04/25 | 1403/02/06 |
0.0256 | 0.0245 | 0.0256 | 0.0246 | 0.0008 | 3.21% | 2024/04/24 | 1403/02/05 |
0.0250 | 0.0249 | 0.0256 | 0.0254 | 0.0002 | 0.65% | 2024/04/23 | 1403/02/04 |
0.0244 | 0.0244 | 0.0252 | 0.0252 | 0.0006 | 2.42% | 2024/04/22 | 1403/02/03 |
0.0255 | 0.0244 | 0.0255 | 0.0246 | 0.0002 | 0.87% | 2024/04/21 | 1403/02/02 |
0.0271 | 0.0225 | 0.0271 | 0.0248 | 0.0011 | 4.82% | 2024/04/19 | 1403/01/31 |
0.0263 | 0.0262 | 0.0281 | 0.0272 | 0.0009 | 3.4% | 2024/04/18 | 1403/01/30 |
0.0280 | 0.0263 | 0.0302 | 0.0263 | - | - | 2024/04/17 | 1403/01/29 |
0.0285 | 0.0279 | 0.0296 | 0.0279 | 0.0025 | 9.04% | 2024/04/16 | 1403/01/28 |
0.0284 | 0.0284 | 0.0306 | 0.0305 | 0.002 | 7.09% | 2024/04/15 | 1403/01/27 |
0.0289 | 0.0267 | 0.0289 | 0.0284 | 0.001 | 3.65% | 2024/04/14 | 1403/01/26 |
0.0321 | 0.0284 | 0.0322 | 0.0295 | 0.0025 | 8.51% | 2024/04/12 | 1403/01/24 |
0.0314 | 0.0313 | 0.0321 | 0.0320 | 0.0002 | 0.51% | 2024/04/11 | 1403/01/23 |
0.0323 | 0.0314 | 0.0324 | 0.0318 | 0.0006 | 1.98% | 2024/04/10 | 1403/01/22 |
0.0336 | 0.0324 | 0.0345 | 0.0325 | 0.0012 | 3.57% | 2024/04/09 | 1403/01/21 |
0.0311 | 0.0311 | 0.0336 | 0.0336 | 0.0024 | 7.66% | 2024/04/08 | 1403/01/20 |
0.0308 | 0.0299 | 0.0313 | 0.0312 | 0.0002 | 0.53% | 2024/04/07 | 1403/01/19 |
0.0314 | 0.0310 | 0.0314 | 0.0314 | 0 | 0.04% | 2024/04/06 | 1403/01/18 |
0.0321 | 0.0310 | 0.0326 | 0.0314 | 0.001 | 3.12% | 2024/04/05 | 1403/01/17 |
0.0333 | 0.0314 | 0.0337 | 0.0324 | 0.0009 | 2.87% | 2024/04/04 | 1403/01/16 |
0.0336 | 0.0327 | 0.0338 | 0.0333 | 0.0003 | 0.94% | 2024/04/03 | 1403/01/15 |
0.0345 | 0.0329 | 0.0352 | 0.0336 | 0.0009 | 2.76% | 2024/04/01 | 1403/01/13 |
0.0371 | 0.0345 | 0.0385 | 0.0346 | 0.0027 | 7.76% | 2024/03/31 | 1403/01/12 |
0.0358 | 0.0357 | 0.0394 | 0.0373 | 0.0014 | 3.9% | 2024/03/30 | 1403/01/11 |
0.0365 | 0.0354 | 0.0366 | 0.0359 | 0.0005 | 1.37% | 2024/03/29 | 1403/01/10 |
0.0368 | 0.0356 | 0.0380 | 0.0363 | 0.0005 | 1.37% | 2024/03/28 | 1403/01/09 |