تاریخچه کراوس
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8894 | 0.8709 | 0.8917 | 0.8801 | 0.009 | 1.03% | 2022/06/01 | 1401/03/11 |
0.8591 | 0.5999 | 1.04 | 0.8892 | 0.0285 | 3.31% | 2022/05/31 | 1401/03/10 |
0.8333 | 0.6491 | 0.9258 | 0.8607 | 0.0292 | 3.51% | 2022/05/30 | 1401/03/09 |
0.6617 | 0.6613 | 0.8347 | 0.8315 | 0.1885 | 22.67% | 2022/05/29 | 1401/03/08 |
0.9149 | 0.9148 | 1.03 | 1.02 | 0.0689 | 7.24% | 2022/05/26 | 1401/03/05 |
0.7827 | 0.7232 | 0.9528 | 0.9511 | 0.1678 | 21.42% | 2022/05/25 | 1401/03/04 |
0.8580 | 0.7492 | 1.01 | 0.7833 | 0.0666 | 8.51% | 2022/05/24 | 1401/03/03 |
0.8549 | 0.8394 | 1.13 | 0.8500 | 0.0195 | 2.29% | 2022/05/23 | 1401/03/02 |
0.7975 | 0.7245 | 1.04 | 0.8694 | 0.0717 | 8.99% | 2022/05/22 | 1401/03/01 |
0.8725 | 0.4749 | 0.9995 | 0.7978 | 0.0751 | 9.41% | 2022/05/21 | 1401/02/31 |
0.8726 | 0.8709 | 0.8729 | 0.8729 | 0.1734 | 24.8% | 2022/05/20 | 1401/02/30 |
0.7770 | 0.6682 | 1.11 | 0.6994 | 0.0814 | 11.63% | 2022/05/19 | 1401/02/29 |
0.5215 | 0.5109 | 1.03 | 0.7808 | 0.1702 | 21.79% | 2022/05/18 | 1401/02/28 |
0.5202 | 0.4360 | 0.9509 | 0.9509 | 0.4362 | 84.76% | 2022/05/17 | 1401/02/27 |
0.7101 | 0.5131 | 0.7237 | 0.5147 | 0.1946 | 37.8% | 2022/05/16 | 1401/02/26 |
0.5028 | 0.4803 | 1.05 | 0.7092 | 0.2066 | 41.1% | 2022/05/15 | 1401/02/25 |
0.9156 | 0.4952 | 0.9156 | 0.5027 | 0.4184 | 83.23% | 2022/05/14 | 1401/02/24 |
0.7062 | 0.6032 | 0.9226 | 0.9210 | 0.2183 | 31.07% | 2022/05/13 | 1401/02/23 |
1.00 | 0.6354 | 1.00 | 0.7027 | 0.283 | 40.28% | 2022/05/12 | 1401/02/22 |
1.30 | 0.5995 | 1.30 | 0.9857 | 0.1243 | 12.61% | 2022/05/11 | 1401/02/21 |
0.6467 | 0.6269 | 0.6784 | 0.6600 | 0.0115 | 1.78% | 2022/05/09 | 1401/02/19 |
0.5785 | 0.5256 | 0.9308 | 0.6485 | 0.07 | 12.09% | 2022/05/08 | 1401/02/18 |
0.5836 | 0.5280 | 0.6790 | 0.5785 | 0.0051 | 0.88% | 2022/05/07 | 1401/02/17 |
0.5818 | 0.4281 | 1.06 | 0.5836 | 0.0035 | 0.6% | 2022/05/06 | 1401/02/16 |
0.8366 | 0.5566 | 0.8486 | 0.5802 | 0.2611 | 45% | 2022/05/05 | 1401/02/15 |
0.6933 | 0.5899 | 1.04 | 0.8412 | 0.1473 | 21.23% | 2022/05/04 | 1401/02/14 |
0.7818 | 0.6663 | 0.8074 | 0.6939 | 0.0894 | 12.88% | 2022/05/03 | 1401/02/13 |
0.5550 | 0.5545 | 0.8414 | 0.7833 | 0.234 | 42.6% | 2022/05/02 | 1401/02/12 |
0.5412 | 0.5412 | 0.5601 | 0.5493 | 0.234 | 42.6% | 2022/05/01 | 1401/02/11 |