تاریخچه کی پی 2 آر. نتورک
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0705 | 0.0700 | 0.0705 | 0.0704 | 0.0002 | 0.32% | 2023/05/21 | 1402/02/31 |
0.0708 | 0.0705 | 0.0712 | 0.0706 | 0.0005 | 0.66% | 2023/05/20 | 1402/02/30 |
0.0707 | 0.0706 | 0.0712 | 0.0711 | 0.0004 | 0.62% | 2023/05/19 | 1402/02/29 |
0.0702 | 0.0702 | 0.0709 | 0.0706 | 0.0009 | 1.25% | 2023/05/18 | 1402/02/28 |
0.0712 | 0.0694 | 0.0713 | 0.0697 | 0.0017 | 2.4% | 2023/05/17 | 1402/02/27 |
0.0710 | 0.0698 | 0.0714 | 0.0714 | 0.0003 | 0.42% | 2023/05/16 | 1402/02/26 |
0.0712 | 0.0702 | 0.0712 | 0.0711 | 0.0002 | 0.28% | 2023/05/15 | 1402/02/25 |
0.0701 | 0.0701 | 0.0719 | 0.0713 | 0.0014 | 1.94% | 2023/05/14 | 1402/02/24 |
0.0701 | 0.0700 | 0.0708 | 0.0700 | 0.0001 | 0.14% | 2023/05/13 | 1402/02/23 |
0.0628 | 0.0628 | 0.0717 | 0.0701 | 0.0075 | 11.98% | 2023/05/12 | 1402/02/22 |
0.0410 | 0.0410 | 0.0626 | 0.0626 | 0.0217 | 53.28% | 2023/05/11 | 1402/02/21 |
0.0425 | 0.0407 | 0.0425 | 0.0408 | 0.0015 | 3.55% | 2023/05/10 | 1402/02/20 |
0.0423 | 0.0418 | 0.0429 | 0.0423 | 0 | 0.11% | 2023/05/09 | 1402/02/19 |
0.0400 | 0.0400 | 0.0422 | 0.0422 | 0.0007 | 1.64% | 2023/05/08 | 1402/02/18 |
0.0431 | 0.0415 | 0.0431 | 0.0415 | 0.0016 | 3.78% | 2023/05/07 | 1402/02/17 |
0.0426 | 0.0426 | 0.0431 | 0.0431 | 0.0006 | 1.49% | 2023/05/06 | 1402/02/16 |
0.0446 | 0.0421 | 0.0449 | 0.0425 | 0.0004 | 0.98% | 2023/05/05 | 1402/02/15 |
0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0002 | 0.37% | 2023/05/04 | 1402/02/14 |
0.0425 | 0.0422 | 0.0432 | 0.0427 | 0.0002 | 0.56% | 2023/05/03 | 1402/02/13 |
0.0418 | 0.0414 | 0.0425 | 0.0425 | 0.0007 | 1.6% | 2023/05/02 | 1402/02/12 |
0.0411 | 0.0409 | 0.0420 | 0.0418 | 0.0013 | 3.02% | 2023/05/01 | 1402/02/11 |
0.0432 | 0.0426 | 0.0432 | 0.0431 | 0.0006 | 1.52% | 2023/04/29 | 1402/02/09 |
0.0428 | 0.0423 | 0.0431 | 0.0424 | 0 | 0.07% | 2023/04/28 | 1402/02/08 |
0.0428 | 0.0425 | 0.0433 | 0.0425 | 0.0003 | 0.65% | 2023/04/27 | 1402/02/07 |
0.0434 | 0.0421 | 0.0434 | 0.0428 | 0.0012 | 2.69% | 2023/04/26 | 1402/02/06 |
0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0021 | 5.12% | 2023/04/25 | 1402/02/05 |
0.0414 | 0.0414 | 0.0422 | 0.0418 | 0.0245 | 58.72% | 2023/04/23 | 1402/02/03 |
0.0611 | 0.0597 | 0.0663 | 0.0663 | 0.0052 | 8.58% | 2022/08/09 | 1401/05/18 |
0.0641 | 0.0600 | 0.0650 | 0.0611 | 0.0025 | 4.08% | 2022/08/08 | 1401/05/17 |
0.0616 | 0.0603 | 0.0645 | 0.0635 | 0.0025 | 4.08% | 2022/08/07 | 1401/05/16 |