تاریخچه کونگ لند
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
534.83 | 528.90 | 539.65 | 534.85 | 1.59 | 0.3% | 2022/09/25 | 1401/07/03 |
552.55 | 533.54 | 553.58 | 536.44 | 17.62 | 3.28% | 2022/09/24 | 1401/07/02 |
537.82 | 537.19 | 554.75 | 554.06 | 18.03 | 3.36% | 2022/09/23 | 1401/07/01 |
547.97 | 527.97 | 557.63 | 536.03 | 11.61 | 2.17% | 2022/09/22 | 1401/06/31 |
543.77 | 509.82 | 547.64 | 547.64 | 0.02 | - | 2022/09/21 | 1401/06/30 |
1,225.60 | 547.08 | 1,226.62 | 547.62 | 673.33 | 122.96% | 2022/09/20 | 1401/06/29 |
1,229.85 | 1,215.62 | 1,256.05 | 1,220.95 | 0.26 | 0.02% | 2022/09/19 | 1401/06/28 |
1,254.58 | 1,172.79 | 1,254.58 | 1,220.69 | 27.33 | 2.24% | 2022/09/18 | 1401/06/27 |
1,326.69 | 1,247.94 | 1,331.77 | 1,248.02 | 80.19 | 6.43% | 2022/09/17 | 1401/06/26 |
1,297.06 | 1,286.99 | 1,333.17 | 1,328.21 | 28.31 | 2.18% | 2022/09/16 | 1401/06/25 |
1,358.62 | 1,288.01 | 1,366.07 | 1,299.90 | 61.31 | 4.72% | 2022/09/15 | 1401/06/24 |
1,589.56 | 1,347.64 | 1,648.18 | 1,361.21 | 227.42 | 16.71% | 2022/09/14 | 1401/06/23 |
1,596.55 | 1,572.73 | 1,619.62 | 1,588.63 | 3.23 | 0.2% | 2022/09/13 | 1401/06/22 |
1,728.32 | 1,591.86 | 1,743.00 | 1,591.86 | 137.16 | 8.62% | 2022/09/12 | 1401/06/21 |
1,736.43 | 1,711.77 | 1,761.17 | 1,729.02 | 41.77 | 2.42% | 2022/09/11 | 1401/06/20 |
1,740.32 | 1,737.12 | 1,785.12 | 1,770.79 | 31.84 | 1.83% | 2022/09/10 | 1401/06/19 |
1,718.32 | 1,717.92 | 1,740.80 | 1,738.95 | 23.36 | 1.36% | 2022/09/09 | 1401/06/18 |
1,635.21 | 1,634.51 | 1,737.07 | 1,715.59 | 81.48 | 4.99% | 2022/09/08 | 1401/06/17 |
1,577.07 | 1,573.87 | 1,652.01 | 1,634.11 | 59.19 | 3.76% | 2022/09/07 | 1401/06/16 |
1,579.60 | 1,505.94 | 1,588.09 | 1,574.92 | 9.84 | 0.62% | 2022/09/06 | 1401/06/15 |
1,594.83 | 1,582.43 | 1,681.43 | 1,584.76 | 8.57 | 0.54% | 2022/09/05 | 1401/06/14 |
1,412.99 | 1,411.77 | 1,606.97 | 1,593.33 | 182.03 | 12.9% | 2022/09/04 | 1401/06/13 |
1,404.90 | 1,396.90 | 1,415.54 | 1,411.30 | 11.98 | 0.86% | 2022/09/03 | 1401/06/12 |
1,408.85 | 1,396.16 | 1,425.24 | 1,399.32 | 29.48 | 2.11% | 2022/09/02 | 1401/06/11 |
1,406.69 | 1,406.69 | 1,479.98 | 1,428.80 | 18.84 | 1.34% | 2022/09/01 | 1401/06/10 |
1,421.44 | 1,377.52 | 1,425.10 | 1,409.96 | 6.85 | 0.49% | 2022/08/31 | 1401/06/09 |
1,396.36 | 1,379.16 | 1,451.88 | 1,403.11 | 16 | 1.15% | 2022/08/30 | 1401/06/08 |
1,380.73 | 1,341.27 | 1,439.20 | 1,387.11 | 4.91 | 0.36% | 2022/08/29 | 1401/06/07 |
1,343.30 | 1,290.73 | 1,386.64 | 1,382.20 | 38.2 | 2.84% | 2022/08/28 | 1401/06/06 |
1,329.99 | 1,324.60 | 1,353.64 | 1,344.00 | 38.2 | 2.84% | 2022/08/27 | 1401/06/05 |