کومودو در روز جاری
۱۸:۱۷:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.419163 | 18:17:37 | 0.001 | 0.23% | 0.0104 | 2.48% | 0.0102 | 2.43% | 0.0392 | - |
0.420130 | 18:12:27 | 0.0023 | 0.54% | 0.0094 | 2.25% | 0.0092 | 2.19% | 0.0383 | - |
0.422391 | 18:07:53 | 0.0015 | 0.36% | 0.0072 | 1.70% | 0.007 | 1.65% | 0.036 | - |
0.420887 | 18:02:32 | - | - | 0.0087 | 2.06% | 0.0085 | 2.01% | 0.0375 | - |
0.420905 | 17:57:45 | 0.0002 | 0.05% | 0.0087 | 2.06% | 0.0084 | 2.01% | 0.0375 | - |
0.420705 | 17:52:57 | 0.0018 | 0.43% | 0.0089 | 2.11% | 0.0086 | 2.05% | 0.0377 | - |
0.418905 | 17:48:09 | 0.0031 | 0.75% | 0.0107 | 2.55% | 0.0104 | 2.49% | 0.0395 | - |
0.415766 | 17:43:00 | 0.0033 | 0.79% | 0.0138 | 3.32% | 0.0136 | 3.27% | 0.0426 | - |
0.419066 | 17:42:59 | 0.0017 | 0.40% | 0.0105 | 2.51% | 0.0103 | 2.45% | 0.0393 | - |
0.417387 | 17:38:42 | 0.0012 | 0.29% | 0.0122 | 2.92% | 0.012 | 2.87% | 0.041 | - |
0.418616 | 17:38:22 | 0.0009 | 0.21% | 0.011 | 2.62% | 0.0107 | 2.56% | 0.0398 | - |
0.417741 | 17:33:35 | 0.0006 | 0.14% | 0.0118 | 2.83% | 0.0116 | 2.78% | 0.0407 | - |
0.418339 | 17:28:44 | 0.0025 | 0.60% | 0.0112 | 2.69% | 0.011 | 2.63% | 0.0401 | - |
0.415855 | 17:23:31 | 0.0043 | 1.03% | 0.0137 | 3.30% | 0.0135 | 3.24% | 0.0426 | - |
0.420142 | 17:20:40 | 0.0042 | 1.02% | 0.0094 | 2.24% | 0.0092 | 2.19% | 0.0383 | - |
0.415894 | 17:18:36 | 0.0013 | 0.32% | 0.0137 | 3.29% | 0.0135 | 3.23% | 0.0425 | - |
0.414555 | 17:13:31 | 0.0011 | 0.26% | 0.015 | 3.62% | 0.0148 | 3.57% | 0.0439 | - |
0.415626 | 17:08:05 | 0.0028 | 0.67% | 0.0139 | 3.36% | 0.0137 | 3.30% | 0.0428 | - |
0.412867 | 17:02:49 | 0.0036 | 0.88% | 0.0167 | 4.05% | 0.0165 | 3.99% | 0.0455 | - |
0.416493 | 16:48:02 | 0.0001 | 0.03% | 0.0131 | 3.14% | 0.0129 | 3.09% | 0.0419 | - |
0.416360 | 16:42:46 | 0.003 | 0.71% | 0.0132 | 3.17% | 0.013 | 3.12% | 0.0421 | - |
0.419334 | 16:40:04 | 0.0002 | 0.05% | 0.0102 | 2.44% | 0.01 | 2.39% | 0.0391 | - |
0.419125 | 16:27:25 | 0.0031 | 0.75% | 0.0104 | 2.49% | 0.0102 | 2.44% | 0.0393 | - |
0.422252 | 16:22:36 | 0.0011 | 0.27% | 0.0073 | 1.73% | 0.0071 | 1.68% | 0.0362 | - |
0.423389 | 16:12:58 | 0.0014 | 0.34% | 0.0062 | 1.46% | 0.006 | 1.41% | 0.035 | - |
0.421953 | 16:08:06 | 0.0005 | 0.13% | 0.0076 | 1.81% | 0.0074 | 1.75% | 0.0365 | - |
0.421416 | 16:02:54 | 0.0005 | 0.12% | 0.0082 | 1.94% | 0.0079 | 1.88% | 0.037 | - |
0.420920 | 15:58:17 | 0.0015 | 0.35% | 0.0087 | 2.06% | 0.0084 | 2% | 0.0375 | - |
0.419441 | 15:48:08 | 0.0003 | 0.06% | 0.0101 | 2.42% | 0.0099 | 2.36% | 0.039 | - |
0.419708 | 15:36:43 | 0.001 | 0.24% | 0.0099 | 2.35% | 0.0096 | 2.30% | 0.0387 | - |