تاریخچه کومت
۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.93 | 15.67 | 16.93 | 15.76 | 1.21 | 7.68% | 2022/05/25 | 1401/03/04 |
16.88 | 16.71 | 17.33 | 16.97 | 0.24 | 1.43% | 2022/05/24 | 1401/03/03 |
17.14 | 16.52 | 17.19 | 16.73 | 0.67 | 4% | 2022/05/23 | 1401/03/02 |
17.29 | 17.28 | 17.88 | 17.40 | 0.1 | 0.58% | 2022/05/22 | 1401/03/01 |
17.04 | 16.94 | 17.47 | 17.30 | 0.25 | 1.47% | 2022/05/21 | 1401/02/31 |
17.05 | 17.02 | 17.06 | 17.05 | 0.37 | 2.22% | 2022/05/20 | 1401/02/30 |
17.23 | 16.59 | 17.67 | 16.68 | 0.64 | 3.84% | 2022/05/19 | 1401/02/29 |
17.03 | 16.41 | 17.45 | 17.32 | 0.42 | 2.49% | 2022/05/18 | 1401/02/28 |
17.61 | 16.73 | 18.09 | 16.90 | 0.47 | 2.78% | 2022/05/17 | 1401/02/27 |
17.49 | 17.29 | 18.18 | 17.37 | 0.09 | 0.52% | 2022/05/16 | 1401/02/26 |
17.92 | 17.10 | 18.50 | 17.46 | 0.49 | 2.81% | 2022/05/15 | 1401/02/25 |
17.28 | 17.16 | 17.95 | 17.95 | 0.57 | 3.28% | 2022/05/14 | 1401/02/24 |
17.79 | 16.85 | 17.84 | 17.38 | 0.33 | 1.9% | 2022/05/13 | 1401/02/23 |
16.70 | 16.36 | 18.37 | 17.71 | 1.27 | 7.73% | 2022/05/12 | 1401/02/22 |
18.18 | 14.99 | 18.58 | 16.44 | 2.33 | 14.17% | 2022/05/11 | 1401/02/21 |
19.58 | 18.98 | 21.09 | 20.48 | 0.85 | 4.33% | 2022/05/09 | 1401/02/19 |
22.04 | 19.63 | 22.04 | 19.63 | 2.42 | 12.33% | 2022/05/08 | 1401/02/18 |
23.11 | 21.53 | 23.11 | 22.05 | 1.1 | 4.99% | 2022/05/07 | 1401/02/17 |
23.18 | 22.89 | 23.22 | 23.15 | 0.03 | 0.13% | 2022/05/06 | 1401/02/16 |
23.34 | 22.83 | 23.69 | 23.12 | 0.35 | 1.51% | 2022/05/05 | 1401/02/15 |
25.41 | 23.45 | 25.41 | 23.47 | 1.96 | 8.35% | 2022/05/04 | 1401/02/14 |
23.85 | 23.81 | 25.43 | 25.43 | 1.54 | 6.45% | 2022/05/03 | 1401/02/13 |
24.41 | 23.89 | 24.71 | 23.89 | 0.23 | 0.96% | 2022/05/02 | 1401/02/12 |
23.81 | 23.81 | 24.64 | 24.12 | 0.2 | 0.84% | 2022/05/01 | 1401/02/11 |
24.13 | 23.74 | 24.26 | 23.92 | 0.1 | 0.42% | 2022/04/30 | 1401/02/10 |
23.93 | 23.93 | 24.40 | 24.02 | 0.16 | 0.67% | 2022/04/29 | 1401/02/09 |
25.50 | 24.18 | 25.50 | 24.18 | 1.35 | 5.58% | 2022/04/28 | 1401/02/08 |
24.55 | 24.55 | 25.54 | 25.53 | 0.97 | 3.95% | 2022/04/27 | 1401/02/07 |
24.32 | 24.01 | 25.01 | 24.56 | 0.97 | 3.95% | 2022/04/26 | 1401/02/06 |