| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.31001068 | 12:32:21 | - | - | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.31000750 | 12:22:32 | - | - | 0.0001 | 0.02% | - | 0.01% | 0.0001 | - |
| 0.31000724 | 12:12:44 | - | - | 0.0001 | 0.02% | - | 0.01% | 0.0001 | - |
| 0.31001327 | 12:03:09 | - | 0.01% | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.30998811 | 11:52:30 | - | 0.01% | 0.0001 | 0.03% | - | 0.01% | 0.0001 | - |
| 0.31001646 | 11:42:22 | - | - | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.31001404 | 11:32:18 | - | 0.01% | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.30999603 | 11:22:30 | - | - | 0.0001 | 0.02% | - | 0.01% | 0.0001 | - |
| 0.30999802 | 11:12:18 | - | - | 0.0001 | 0.02% | - | 0.01% | 0.0001 | - |
| 0.31000103 | 11:03:03 | - | 0.01% | 0.0001 | 0.02% | - | 0.01% | 0.0001 | - |
| 0.30998427 | 10:52:12 | - | 0.01% | 0.0001 | 0.03% | - | 0.01% | 0.0001 | - |
| 0.31001113 | 10:42:14 | - | - | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.30999690 | 10:32:16 | - | 0.01% | 0.0001 | 0.02% | - | 0.01% | 0.0001 | - |
| 0.31001580 | 10:22:26 | - | - | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.31002270 | 10:12:12 | 0.0001 | 0.02% | - | 0.01% | - | - | 0.0001 | - |
| 0.30995200 | 10:02:42 | - | 0.01% | 0.0001 | 0.04% | 0.0001 | 0.02% | 0.0001 | - |
| 0.30997351 | 09:52:18 | - | - | 0.0001 | 0.03% | 0.0001 | 0.02% | 0.0001 | - |
| 0.30998821 | 09:42:27 | - | - | 0.0001 | 0.03% | - | 0.01% | 0.0001 | - |
| 0.30998659 | 09:32:36 | - | 0.01% | 0.0001 | 0.03% | - | 0.01% | 0.0001 | - |
| 0.31001630 | 09:22:22 | - | 0.01% | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.31004599 | 09:12:14 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.31005328 | 09:03:07 | - | 0.01% | - | - | - | 0.01% | - | - |
| 0.31003517 | 08:52:09 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.31001860 | 08:42:00 | - | 0.01% | - | 0.02% | - | - | 0.0001 | - |
| 0.31005026 | 08:32:27 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.31006518 | 08:22:25 | - | - | - | - | - | 0.01% | - | - |
| 0.31005362 | 08:12:02 | - | 0.01% | - | - | - | 0.01% | - | - |
| 0.31001818 | 08:02:45 | - | - | - | 0.02% | - | - | 0.0001 | - |
| 0.31001512 | 07:51:58 | - | 0.01% | 0.0001 | 0.02% | - | - | 0.0001 | - |
| 0.31004557 | 07:42:11 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
