تاریخچه کوینوس
۱۹:۲۲:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9998 | 0.9442 | 1.14 | 1.06 | 0.1375 | 14.9% | 2024/03/28 | 1403/01/09 |
0.8488 | 0.8210 | 0.9225 | 0.9225 | 0.0823 | 9.79% | 2024/03/27 | 1403/01/08 |
0.8438 | 0.8167 | 0.8852 | 0.8403 | 0.0686 | 8.16% | 2024/03/26 | 1403/01/07 |
0.8667 | 0.8404 | 0.9133 | 0.9089 | 0.0602 | 7.09% | 2024/03/25 | 1403/01/06 |
0.8794 | 0.8486 | 0.8952 | 0.8486 | 0.0264 | 3.12% | 2024/03/23 | 1403/01/04 |
0.9024 | 0.8614 | 0.9235 | 0.8689 | 0.0474 | 5.45% | 2024/03/22 | 1403/01/03 |
0.9712 | 0.8664 | 0.9726 | 0.9163 | 0.0662 | 7.23% | 2024/03/19 | 1402/12/29 |
1.02 | 0.9825 | 1.02 | 0.9825 | 0.0275 | 2.8% | 2024/03/18 | 1402/12/28 |
0.9475 | 0.9309 | 1.02 | 1.01 | 0.0361 | 3.71% | 2024/03/17 | 1402/12/27 |
1.06 | 0.9645 | 1.08 | 0.9739 | 0.1361 | 13.98% | 2024/03/16 | 1402/12/26 |
1.14 | 0.9997 | 1.18 | 1.11 | 0.04 | 3.74% | 2024/03/14 | 1402/12/24 |
1.06 | 1.05 | 1.12 | 1.12 | 0.05 | 4.67% | 2024/03/13 | 1402/12/23 |
1.13 | 1.07 | 1.18 | 1.07 | 0.05 | 4.67% | 2024/03/12 | 1402/12/22 |
1.16 | 1.11 | 1.19 | 1.12 | 0.05 | 4.46% | 2024/03/11 | 1402/12/21 |
1.21 | 1.17 | 1.23 | 1.17 | 0.01 | 0.85% | 2024/03/10 | 1402/12/20 |
1.21 | 1.16 | 1.21 | 1.18 | 0.02 | 1.69% | 2024/03/09 | 1402/12/19 |
1.21 | 1.20 | 1.29 | 1.20 | 0.02 | 1.67% | 2024/03/08 | 1402/12/18 |
1.05 | 1.04 | 1.30 | 1.22 | 0.13 | 11.93% | 2024/03/06 | 1402/12/16 |
1.03 | 1.03 | 1.11 | 1.09 | 0.03 | 2.83% | 2024/03/04 | 1402/12/14 |
1.16 | 1.05 | 1.18 | 1.08 | 0.09 | 8.33% | 2024/03/03 | 1402/12/13 |
1.08 | 1.08 | 1.19 | 1.17 | 0.08 | 7.34% | 2024/03/02 | 1402/12/12 |
1.16 | 1.09 | 1.17 | 1.09 | 0.06 | 5.5% | 2024/03/01 | 1402/12/11 |
1.12 | 1.08 | 1.20 | 1.15 | 0.01 | 0.88% | 2024/02/29 | 1402/12/10 |
1.13 | 1.11 | 1.22 | 1.14 | 0.02 | 1.79% | 2024/02/28 | 1402/12/09 |
1.14 | 1.10 | 1.15 | 1.12 | 0.04 | 3.57% | 2024/02/27 | 1402/12/08 |
1.20 | 1.04 | 1.21 | 1.16 | 0.01 | 0.86% | 2024/02/25 | 1402/12/06 |
1.20 | 1.17 | 1.21 | 1.17 | 0.01 | 0.86% | 2024/02/24 | 1402/12/05 |