تاریخچه کوینومو
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0818 | 0.0787 | 0.0819 | 0.0807 | 0.0112 | 13.92% | 2021/12/05 | 1400/09/14 |
0.0922 | 0.0903 | 0.0933 | 0.0919 | 0.0017 | 1.93% | 2021/11/29 | 1400/09/08 |
0.0874 | 0.0874 | 0.0903 | 0.0902 | 0.0032 | 3.67% | 2021/11/28 | 1400/09/07 |
0.0872 | 0.0852 | 0.0884 | 0.0870 | 0.0002 | 0.19% | 2021/11/27 | 1400/09/06 |
0.0872 | 0.0866 | 0.0876 | 0.0868 | 0.0003 | 0.35% | 2021/11/26 | 1400/09/05 |
0.0936 | 0.0844 | 0.0960 | 0.0871 | 0.0069 | 7.89% | 2021/11/25 | 1400/09/04 |
0.0860 | 0.0860 | 0.0945 | 0.0940 | 0.0082 | 9.61% | 2021/11/24 | 1400/09/03 |
0.0887 | 0.0857 | 0.0888 | 0.0858 | 0.0028 | 3.32% | 2021/11/23 | 1400/09/02 |
0.0821 | 0.0820 | 0.0886 | 0.0886 | 0.0064 | 7.73% | 2021/11/22 | 1400/09/01 |
0.0869 | 0.0822 | 0.0877 | 0.0822 | 0.0046 | 5.58% | 2021/11/21 | 1400/08/30 |
0.0883 | 0.0859 | 0.0889 | 0.0868 | 0.0013 | 1.52% | 2021/11/20 | 1400/08/29 |
0.0833 | 0.0833 | 0.0882 | 0.0882 | 0.0045 | 5.43% | 2021/11/19 | 1400/08/28 |
0.0775 | 0.0764 | 0.0837 | 0.0836 | 0.0063 | 8.13% | 2021/11/18 | 1400/08/27 |
0.0835 | 0.0773 | 0.0839 | 0.0773 | 0.0055 | 7.12% | 2021/11/17 | 1400/08/26 |
0.0832 | 0.0806 | 0.0852 | 0.0828 | 0.0012 | 1.44% | 2021/11/16 | 1400/08/25 |
0.0915 | 0.0838 | 0.0917 | 0.0840 | 0.0078 | 9.23% | 2021/11/15 | 1400/08/24 |
0.0929 | 0.0914 | 0.0958 | 0.0918 | 0.019 | 26.03% | 2021/11/14 | 1400/08/23 |
0.0699 | 0.0695 | 0.0731 | 0.0728 | 0.003 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0706 | 0.0677 | 0.0714 | 0.0698 | 0.0008 | 1.12% | 2021/11/12 | 1400/08/21 |
0.0821 | 0.0687 | 0.0821 | 0.0706 | 0.0114 | 16.13% | 2021/11/11 | 1400/08/20 |
0.0852 | 0.0802 | 0.0886 | 0.0820 | 0.0034 | 4.14% | 2021/11/10 | 1400/08/19 |
0.0877 | 0.0849 | 0.0879 | 0.0854 | 0.0023 | 2.75% | 2021/11/09 | 1400/08/18 |
0.0872 | 0.0839 | 0.0888 | 0.0877 | 0.0006 | 0.7% | 2021/11/08 | 1400/08/17 |
0.0851 | 0.0843 | 0.0913 | 0.0871 | 0.0021 | 2.43% | 2021/11/07 | 1400/08/16 |
0.0840 | 0.0794 | 0.0879 | 0.0851 | 0.0011 | 1.29% | 2021/11/06 | 1400/08/15 |
0.0863 | 0.0795 | 0.0945 | 0.0840 | 0.0025 | 3.01% | 2021/11/05 | 1400/08/14 |
0.0874 | 0.0843 | 0.0876 | 0.0865 | 0.0008 | 0.96% | 2021/11/04 | 1400/08/13 |
0.0855 | 0.0832 | 0.0881 | 0.0873 | 0.0019 | 2.24% | 2021/11/03 | 1400/08/12 |
0.0849 | 0.0830 | 0.0869 | 0.0854 | 0.0005 | 0.64% | 2021/11/02 | 1400/08/11 |
0.0859 | 0.0826 | 0.0939 | 0.0849 | 0.0005 | 0.64% | 2021/11/01 | 1400/08/10 |