تاریخچه کوهو چین
۲۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0098 | 0.0098 | 0.0098 | 0.0098 | - | - | 2022/01/14 | 1400/10/24 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | - | - | 2022/01/13 | 1400/10/23 |
0.0100 | 0.0086 | 0.0100 | 0.0098 | 0.0002 | 2.05% | 2022/01/12 | 1400/10/22 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0017 | 16.94% | 2022/01/11 | 1400/10/21 |
0.0101 | 0.0098 | 0.0140 | 0.0117 | 0.0025 | 26.61% | 2022/01/08 | 1400/10/18 |
0.0110 | 0.0092 | 0.0114 | 0.0092 | 0.0018 | 19.6% | 2022/01/07 | 1400/10/17 |
0.0128 | 0.0110 | 0.0133 | 0.0111 | 0.0018 | 15.84% | 2022/01/06 | 1400/10/16 |
0.0129 | 0.0110 | 0.0129 | 0.0128 | 0.0001 | 0.81% | 2022/01/05 | 1400/10/15 |
0.0129 | 0.0129 | 0.0139 | 0.0129 | 0 | 0.05% | 2022/01/04 | 1400/10/14 |
0.0128 | 0.0128 | 0.0136 | 0.0129 | 0.0008 | 6.22% | 2022/01/03 | 1400/10/13 |
0.0128 | 0.0123 | 0.0139 | 0.0137 | 0.0009 | 7.01% | 2022/01/02 | 1400/10/12 |
0.0127 | 0.0122 | 0.0141 | 0.0128 | 0.0001 | 0.81% | 2022/01/01 | 1400/10/11 |
0.0137 | 0.0127 | 0.0137 | 0.0127 | 0.0008 | 6.29% | 2021/12/31 | 1400/10/10 |
0.0120 | 0.0115 | 0.0140 | 0.0135 | 0.001 | 7.99% | 2021/12/30 | 1400/10/09 |
0.0122 | 0.0091 | 0.0135 | 0.0125 | 0.0003 | 2.46% | 2021/12/29 | 1400/10/08 |
0.0133 | 0.0122 | 0.0150 | 0.0122 | 0.0014 | 11.56% | 2021/12/28 | 1400/10/07 |
0.0153 | 0.0133 | 0.0153 | 0.0136 | 0.0014 | 10.12% | 2021/12/27 | 1400/10/06 |
0.0142 | 0.0137 | 0.0189 | 0.0150 | 0.001 | 7.12% | 2021/12/26 | 1400/10/05 |
0.0130 | 0.0123 | 0.0186 | 0.0140 | 0.001 | 7.56% | 2021/12/25 | 1400/10/04 |
0.0112 | 0.0112 | 0.0169 | 0.0130 | 0.0018 | 16.14% | 2021/12/24 | 1400/10/03 |
0.0110 | 0.0110 | 0.0117 | 0.0112 | 0.0006 | 5.68% | 2021/12/23 | 1400/10/02 |
0.0117 | 0.0106 | 0.0117 | 0.0106 | 0.0011 | 10.4% | 2021/12/22 | 1400/10/01 |
0.0112 | 0.0069 | 0.0128 | 0.0117 | 0.0005 | 4.49% | 2021/12/21 | 1400/09/30 |
0.0104 | 0.0104 | 0.0130 | 0.0112 | 0.0008 | 7.68% | 2021/12/20 | 1400/09/29 |
0.0110 | 0.0104 | 0.0116 | 0.0104 | 0.0006 | 5.79% | 2021/12/19 | 1400/09/28 |
0.0123 | 0.0110 | 0.0136 | 0.0110 | 0.0013 | 11.9% | 2021/12/18 | 1400/09/27 |
0.0120 | 0.0120 | 0.0143 | 0.0123 | 0.0003 | 2.57% | 2021/12/17 | 1400/09/26 |
0.0137 | 0.0120 | 0.0143 | 0.0120 | 0.001 | 8.38% | 2021/12/16 | 1400/09/25 |
0.0138 | 0.0119 | 0.0148 | 0.0130 | 0.0002 | 1.51% | 2021/12/15 | 1400/09/24 |
0.0170 | 0.0120 | 0.0180 | 0.0132 | 0.0002 | 1.51% | 2021/12/14 | 1400/09/23 |