تاریخچه کوبو کوین
۰۷:۵۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0239 | 0.0238 | 0.0242 | 0.0240 | 0.0002 | 0.65% | 2024/04/23 | 1403/02/04 |
0.0233 | 0.0233 | 0.0239 | 0.0239 | 0.0006 | 2.5% | 2024/04/22 | 1403/02/03 |
0.0220 | 0.0220 | 0.0233 | 0.0233 | 0.0011 | 4.87% | 2024/04/21 | 1403/02/02 |
0.0216 | 0.0205 | 0.0222 | 0.0222 | 0.0003 | 1.28% | 2024/04/19 | 1403/01/31 |
0.0208 | 0.0208 | 0.0217 | 0.0215 | 0.0007 | 3.42% | 2024/04/18 | 1403/01/30 |
0.0213 | 0.0206 | 0.0218 | 0.0208 | - | - | 2024/04/17 | 1403/01/29 |
0.0215 | 0.0210 | 0.0216 | 0.0214 | 0.0002 | 1.02% | 2024/04/16 | 1403/01/28 |
0.0218 | 0.0216 | 0.0227 | 0.0217 | 0.0003 | 1.19% | 2024/04/15 | 1403/01/27 |
0.0213 | 0.0211 | 0.0221 | 0.0219 | 0.0009 | 4.22% | 2024/04/14 | 1403/01/26 |
0.0254 | 0.0227 | 0.0256 | 0.0228 | 0.0024 | 10.6% | 2024/04/12 | 1403/01/24 |
0.0252 | 0.0251 | 0.0256 | 0.0253 | 0.0002 | 0.98% | 2024/04/11 | 1403/01/23 |
0.0249 | 0.0244 | 0.0250 | 0.0250 | 0.0002 | 0.85% | 2024/04/10 | 1403/01/22 |
0.0258 | 0.0247 | 0.0259 | 0.0248 | 0.0011 | 4.39% | 2024/04/09 | 1403/01/21 |
0.0249 | 0.0249 | 0.0262 | 0.0259 | 0.0009 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0226 | 0.0226 | 0.0253 | 0.0250 | 0.0025 | 11.16% | 2024/04/07 | 1403/01/19 |
0.0223 | 0.0223 | 0.0225 | 0.0225 | 0.0001 | 0.64% | 2024/04/06 | 1403/01/18 |
0.0223 | 0.0220 | 0.0226 | 0.0224 | 0 | 0.16% | 2024/04/05 | 1403/01/17 |
0.0230 | 0.0216 | 0.0232 | 0.0224 | 0.0007 | 2.98% | 2024/04/04 | 1403/01/16 |
0.0231 | 0.0231 | 0.0246 | 0.0231 | 0 | 0.13% | 2024/04/03 | 1403/01/15 |
0.0270 | 0.0226 | 0.0270 | 0.0230 | 0.0039 | 16.94% | 2024/04/01 | 1403/01/13 |
0.0259 | 0.0258 | 0.0282 | 0.0270 | 0.0011 | 4.39% | 2024/03/31 | 1403/01/12 |
0.0258 | 0.0257 | 0.0260 | 0.0258 | 0.0001 | 0.44% | 2024/03/30 | 1403/01/11 |
0.0262 | 0.0256 | 0.0263 | 0.0257 | 0.0005 | 1.75% | 2024/03/29 | 1403/01/10 |
0.0241 | 0.0241 | 0.0279 | 0.0262 | 0.0021 | 8.77% | 2024/03/28 | 1403/01/09 |
0.0223 | 0.0223 | 0.0260 | 0.0240 | 0.0015 | 6.82% | 2024/03/27 | 1403/01/08 |
0.0213 | 0.0209 | 0.0225 | 0.0225 | 0.0012 | 5.85% | 2024/03/26 | 1403/01/07 |
0.0199 | 0.0199 | 0.0213 | 0.0213 | 0.0016 | 8.05% | 2024/03/25 | 1403/01/06 |
0.0172 | 0.0170 | 0.0198 | 0.0197 | 0.0016 | 8.05% | 2024/03/23 | 1403/01/04 |