تاریخچه کو رون- رون گیم
۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6027 | 0.6014 | 0.6029 | 0.6018 | 0.0012 | 0.2% | 2022/04/28 | 1401/02/08 |
0.6024 | 0.6010 | 0.6030 | 0.6030 | 0.0006 | 0.1% | 2022/04/27 | 1401/02/07 |
0.6030 | 0.6011 | 0.6040 | 0.6024 | 0.0005 | 0.08% | 2022/04/26 | 1401/02/06 |
0.6032 | 0.6019 | 0.6036 | 0.6019 | 0.002 | 0.33% | 2022/04/25 | 1401/02/05 |
0.6039 | 0.6026 | 0.6041 | 0.6039 | 0.0012 | 0.19% | 2022/04/23 | 1401/02/03 |
0.6028 | 0.6027 | 0.6044 | 0.6028 | 0.0001 | 0.02% | 2022/04/22 | 1401/02/02 |
0.6072 | 0.6026 | 0.6075 | 0.6026 | 0.0046 | 0.76% | 2022/04/21 | 1401/02/01 |
0.6066 | 0.6059 | 0.6080 | 0.6072 | 0.0001 | 0.02% | 2022/04/20 | 1401/01/31 |
0.6190 | 0.6059 | 0.6193 | 0.6071 | 0.0117 | 1.93% | 2022/04/19 | 1401/01/30 |
0.6193 | 0.6153 | 0.6197 | 0.6188 | 0.0036 | 0.58% | 2022/04/18 | 1401/01/29 |
0.6229 | 0.6217 | 0.6232 | 0.6223 | 0.0008 | 0.12% | 2022/04/15 | 1401/01/26 |
0.6229 | 0.6211 | 0.6234 | 0.6216 | 0.0015 | 0.24% | 2022/04/14 | 1401/01/25 |
0.6221 | 0.6208 | 0.6231 | 0.6231 | 0.0021 | 0.34% | 2022/04/13 | 1401/01/24 |
0.6211 | 0.6208 | 0.6225 | 0.6210 | 0.0513 | 8.26% | 2022/04/12 | 1401/01/23 |
0.6716 | 0.6700 | 0.6724 | 0.6723 | 0.0016 | 0.24% | 2022/04/08 | 1401/01/19 |
0.6715 | 0.6703 | 0.6728 | 0.6707 | 0.0008 | 0.12% | 2022/04/07 | 1401/01/18 |
0.6705 | 0.6686 | 0.6724 | 0.6714 | 0.0021 | 0.32% | 2022/04/06 | 1401/01/17 |
0.6690 | 0.6678 | 0.6703 | 0.6693 | 0.0011 | 0.16% | 2022/04/05 | 1401/01/16 |
0.6677 | 0.6671 | 0.6693 | 0.6682 | 0.0007 | 0.11% | 2022/04/04 | 1401/01/15 |
0.6687 | 0.6675 | 0.6692 | 0.6675 | 0.0016 | 0.24% | 2022/04/03 | 1401/01/14 |
0.6676 | 0.6674 | 0.6693 | 0.6691 | 0.0015 | 0.22% | 2022/04/01 | 1401/01/12 |
0.6690 | 0.6670 | 0.6692 | 0.6676 | 0.001 | 0.16% | 2022/03/31 | 1401/01/11 |
0.6666 | 0.6658 | 0.6690 | 0.6687 | 0.0009 | 0.14% | 2022/03/30 | 1401/01/10 |
0.6713 | 0.6696 | 0.6715 | 0.6696 | 0.0003 | 0.05% | 2022/03/29 | 1401/01/09 |
0.6700 | 0.6691 | 0.6715 | 0.6699 | 0.001 | 0.15% | 2022/03/28 | 1401/01/08 |
0.6687 | 0.6668 | 0.6709 | 0.6709 | 0.0004 | 0.05% | 2022/03/27 | 1401/01/07 |
0.6715 | 0.6704 | 0.6715 | 0.6706 | 0.0015 | 0.23% | 2022/03/25 | 1401/01/05 |
0.6720 | 0.6700 | 0.6721 | 0.6721 | 0.0004 | 0.07% | 2022/03/24 | 1401/01/04 |
0.6689 | 0.6687 | 0.6743 | 0.6717 | 0.0032 | 0.47% | 2022/03/23 | 1401/01/03 |
0.6708 | 0.6685 | 0.6713 | 0.6685 | 0.0032 | 0.47% | 2022/03/22 | 1401/01/02 |