تاریخچه ناکس اف اس (جدید)
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3218 | 0.1866 | 0.3243 | 0.3221 | 0.0007 | 0.21% | 2022/08/09 | 1401/05/18 |
0.3348 | 0.3213 | 0.3369 | 0.3214 | 0.0136 | 4.24% | 2022/08/08 | 1401/05/17 |
0.3250 | 0.1881 | 0.3388 | 0.3351 | 0.0102 | 3.14% | 2022/08/07 | 1401/05/16 |
0.3245 | 0.3206 | 0.3256 | 0.3249 | 0.0004 | 0.12% | 2022/08/06 | 1401/05/15 |
0.1834 | 0.1833 | 0.3263 | 0.3245 | 0.1419 | 77.67% | 2022/08/05 | 1401/05/14 |
0.3104 | 0.1826 | 0.3279 | 0.1826 | 0.1288 | 70.51% | 2022/08/04 | 1401/05/13 |
0.2367 | 0.1812 | 0.3120 | 0.3114 | 0.0744 | 31.39% | 2022/08/03 | 1401/05/12 |
0.2258 | 0.1821 | 0.2373 | 0.2370 | 0.0123 | 5.45% | 2022/08/02 | 1401/05/11 |
0.2249 | 0.1825 | 0.2294 | 0.2248 | 0.0006 | 0.25% | 2022/08/01 | 1401/05/10 |
0.2274 | 0.1748 | 0.2277 | 0.2253 | 0.0023 | 1.03% | 2022/07/31 | 1401/05/09 |
0.2186 | 0.2120 | 0.2281 | 0.2276 | 0.0087 | 3.98% | 2022/07/30 | 1401/05/08 |
0.2282 | 0.1561 | 0.2302 | 0.2189 | 0.0095 | 4.32% | 2022/07/29 | 1401/05/07 |
0.1501 | 0.1497 | 0.2293 | 0.2284 | 0.0784 | 52.23% | 2022/07/28 | 1401/05/06 |
0.1758 | 0.1439 | 0.1800 | 0.1500 | 0.0252 | 16.83% | 2022/07/27 | 1401/05/05 |
0.2020 | 0.1364 | 0.2069 | 0.1753 | 0.0266 | 15.18% | 2022/07/26 | 1401/05/04 |
0.2105 | 0.1329 | 0.2156 | 0.2019 | 0.0099 | 4.91% | 2022/07/25 | 1401/05/03 |
0.2211 | 0.1315 | 0.2230 | 0.2118 | 0.009 | 4.25% | 2022/07/24 | 1401/05/02 |
0.1394 | 0.1394 | 0.2221 | 0.2208 | 0.0813 | 58.3% | 2022/07/23 | 1401/05/01 |
0.2225 | 0.1387 | 0.2238 | 0.1395 | 0.0853 | 61.16% | 2022/07/22 | 1401/04/31 |
0.1450 | 0.1072 | 0.2248 | 0.2248 | 0.0796 | 54.85% | 2022/07/21 | 1401/04/30 |
0.1491 | 0.1031 | 0.1492 | 0.1451 | 0.0045 | 3.13% | 2022/07/20 | 1401/04/29 |
0.1482 | 0.1450 | 0.1524 | 0.1497 | 0.0018 | 1.25% | 2022/07/19 | 1401/04/28 |
0.2108 | 0.1471 | 0.2288 | 0.1478 | 0.068 | 46% | 2022/07/18 | 1401/04/27 |
0.1324 | 0.1000 | 0.2158 | 0.2158 | 0.0833 | 62.87% | 2022/07/17 | 1401/04/26 |
0.1342 | 0.1325 | 0.1360 | 0.1325 | 0.0016 | 1.22% | 2022/07/16 | 1401/04/25 |
0.0594 | 0.0577 | 0.1353 | 0.1341 | 0.0756 | 129.26% | 2022/07/15 | 1401/04/24 |
0.1307 | 0.0582 | 0.1322 | 0.0585 | 0.0717 | 122.46% | 2022/07/14 | 1401/04/23 |
0.1242 | 0.1237 | 0.1542 | 0.1302 | 0.0055 | 4.42% | 2022/07/13 | 1401/04/22 |
0.1928 | 0.1200 | 0.1931 | 0.1247 | 0.0703 | 56.38% | 2022/07/12 | 1401/04/21 |
0.2036 | 0.1768 | 0.2042 | 0.1949 | 0.0703 | 56.38% | 2022/07/11 | 1401/04/20 |