تاریخچه ناکس ادج
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0289 | 0.0271 | 0.0289 | 0.0271 | 0.002 | 7.25% | 2022/02/22 | 1400/12/03 |
0.0288 | 0.0271 | 0.0291 | 0.0291 | 0.0002 | 0.6% | 2022/02/21 | 1400/12/02 |
0.0297 | 0.0285 | 0.0311 | 0.0289 | 0.0009 | 3.08% | 2022/02/20 | 1400/12/01 |
0.0297 | 0.0286 | 0.0302 | 0.0298 | 0.0003 | 0.88% | 2022/02/19 | 1400/11/30 |
0.0305 | 0.0293 | 0.0310 | 0.0295 | 0.0011 | 3.76% | 2022/02/18 | 1400/11/29 |
0.0317 | 0.0301 | 0.0335 | 0.0306 | 0.0011 | 3.62% | 2022/02/17 | 1400/11/28 |
0.0361 | 0.0317 | 0.0361 | 0.0317 | 0.0043 | 13.65% | 2022/02/16 | 1400/11/27 |
0.0403 | 0.0351 | 0.0403 | 0.0361 | 0.004 | 10.98% | 2022/02/15 | 1400/11/26 |
0.0383 | 0.0382 | 0.0421 | 0.0400 | 0.0011 | 2.95% | 2022/02/14 | 1400/11/25 |
0.0376 | 0.0356 | 0.0402 | 0.0389 | 0.0017 | 4.48% | 2022/02/13 | 1400/11/24 |
0.0394 | 0.0372 | 0.0394 | 0.0372 | 0.0022 | 5.89% | 2022/02/12 | 1400/11/23 |
0.0402 | 0.0319 | 0.0404 | 0.0394 | 0.003 | 8.18% | 2022/02/11 | 1400/11/22 |
0.0352 | 0.0344 | 0.0373 | 0.0364 | 0.0007 | 2.09% | 2022/02/10 | 1400/11/21 |
0.0393 | 0.0357 | 0.0393 | 0.0357 | 0.0036 | 10.07% | 2022/02/09 | 1400/11/20 |
0.0335 | 0.0311 | 0.0394 | 0.0393 | 0.0064 | 19.41% | 2022/02/08 | 1400/11/19 |
0.0391 | 0.0329 | 0.0398 | 0.0329 | 0.0063 | 19.21% | 2022/02/07 | 1400/11/18 |
0.0344 | 0.0341 | 0.0393 | 0.0392 | 0.0048 | 13.86% | 2022/02/06 | 1400/11/17 |
0.0307 | 0.0307 | 0.0345 | 0.0345 | 0.0037 | 11.88% | 2022/02/05 | 1400/11/16 |
0.0304 | 0.0302 | 0.0320 | 0.0308 | 0.0001 | 0.24% | 2022/02/04 | 1400/11/15 |
0.0291 | 0.0291 | 0.0307 | 0.0307 | 0.0018 | 6.32% | 2022/02/03 | 1400/11/14 |
0.0297 | 0.0283 | 0.0298 | 0.0289 | 0.0017 | 5.85% | 2022/02/02 | 1400/11/13 |
0.0294 | 0.0274 | 0.0307 | 0.0306 | 0.0013 | 4.27% | 2022/02/01 | 1400/11/12 |
0.0210 | 0.0210 | 0.0293 | 0.0293 | 0.0084 | 40% | 2022/01/31 | 1400/11/11 |
0.0202 | 0.0196 | 0.0212 | 0.0209 | 0.0008 | 3.83% | 2022/01/30 | 1400/11/10 |
0.0211 | 0.0202 | 0.0213 | 0.0202 | 0.0009 | 4.33% | 2022/01/29 | 1400/11/09 |
0.0209 | 0.0208 | 0.0214 | 0.0211 | 0.0004 | 1.97% | 2022/01/28 | 1400/11/08 |
0.0203 | 0.0201 | 0.0211 | 0.0206 | 0.0001 | 0.4% | 2022/01/27 | 1400/11/07 |
0.0212 | 0.0201 | 0.0212 | 0.0206 | 0.0007 | 3.42% | 2022/01/26 | 1400/11/06 |
0.0208 | 0.0207 | 0.0222 | 0.0213 | 0.0003 | 1.46% | 2022/01/25 | 1400/11/05 |
0.0200 | 0.0192 | 0.0215 | 0.0210 | 0.0003 | 1.46% | 2022/01/24 | 1400/11/04 |