تاریخچه KnoxEdge Market
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0084 | 0.0083 | 0.0090 | 0.0090 | 0.0006 | 6.62% | 2022/03/22 | 1401/01/02 |
0.0087 | 0.0084 | 0.0094 | 0.0084 | 0.0003 | 3.5% | 2022/03/20 | 1400/12/29 |
0.0087 | 0.0087 | 0.0093 | 0.0087 | 0.0029 | 33.92% | 2022/03/19 | 1400/12/28 |
0.0206 | 0.0116 | 0.0209 | 0.0116 | 0.0091 | 77.94% | 2022/03/18 | 1400/12/27 |
0.0212 | 0.0201 | 0.0259 | 0.0207 | 0.0009 | 4.19% | 2022/03/17 | 1400/12/26 |
0.0182 | 0.0181 | 0.0243 | 0.0216 | 0.0036 | 19.77% | 2022/03/16 | 1400/12/25 |
0.0198 | 0.0172 | 0.0198 | 0.0180 | 0.0019 | 10.41% | 2022/03/15 | 1400/12/24 |
0.0214 | 0.0199 | 0.0219 | 0.0199 | 0.0015 | 7.54% | 2022/03/14 | 1400/12/23 |
0.0227 | 0.0213 | 0.0228 | 0.0214 | 0.0014 | 6.41% | 2022/03/13 | 1400/12/22 |
0.0238 | 0.0228 | 0.0246 | 0.0228 | 0.001 | 4.29% | 2022/03/12 | 1400/12/21 |
0.0250 | 0.0237 | 0.0256 | 0.0237 | 0.0013 | 5.63% | 2022/03/11 | 1400/12/20 |
0.0250 | 0.0246 | 0.0257 | 0.0251 | 0.0003 | 1.17% | 2022/03/10 | 1400/12/19 |
0.0260 | 0.0246 | 0.0267 | 0.0248 | 0.0018 | 7.21% | 2022/03/09 | 1400/12/18 |
0.0251 | 0.0250 | 0.0266 | 0.0266 | 0.0012 | 4.58% | 2022/03/08 | 1400/12/17 |
0.0250 | 0.0248 | 0.0273 | 0.0254 | 0.0008 | 3.05% | 2022/03/07 | 1400/12/16 |
0.0251 | 0.0245 | 0.0268 | 0.0262 | 0.0009 | 3.5% | 2022/03/06 | 1400/12/15 |
0.0278 | 0.0253 | 0.0278 | 0.0253 | 0.002 | 7.97% | 2022/03/05 | 1400/12/14 |
0.0271 | 0.0258 | 0.0279 | 0.0273 | 0.0004 | 1.65% | 2022/03/04 | 1400/12/13 |
0.0267 | 0.0267 | 0.0290 | 0.0278 | 0.0002 | 0.67% | 2022/03/03 | 1400/12/12 |
0.0278 | 0.0276 | 0.0287 | 0.0276 | 0.0001 | 0.31% | 2022/03/02 | 1400/12/11 |
0.0296 | 0.0277 | 0.0296 | 0.0277 | 0.0016 | 5.82% | 2022/03/01 | 1400/12/10 |
0.0281 | 0.0281 | 0.0300 | 0.0293 | 0.0015 | 5.27% | 2022/02/28 | 1400/12/09 |
0.0266 | 0.0264 | 0.0281 | 0.0278 | 0.0011 | 4.11% | 2022/02/27 | 1400/12/08 |
0.0278 | 0.0264 | 0.0285 | 0.0267 | 0.001 | 3.85% | 2022/02/26 | 1400/12/07 |
0.0273 | 0.0273 | 0.0290 | 0.0278 | 0.0007 | 2.63% | 2022/02/25 | 1400/12/06 |
0.0263 | 0.0258 | 0.0274 | 0.0270 | 0.0005 | 2.05% | 2022/02/24 | 1400/12/05 |
0.0267 | 0.0239 | 0.0273 | 0.0265 | 0.0001 | 0.48% | 2022/02/23 | 1400/12/04 |
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0001 | 0.48% | 2022/02/22 | 1400/12/03 |