قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00045135 | 21:28:15 | - | 0.14% | - | 1.37% | - | 1.46% | - | - |
0.00045197 | 20:50:45 | - | 0.11% | - | 1.51% | - | 1.60% | - | - |
0.00045147 | 20:42:27 | - | 0.15% | - | 1.40% | - | 1.49% | - | - |
0.00045078 | 20:42:25 | - | - | - | 1.24% | - | 1.34% | - | - |
0.00045079 | 20:41:37 | - | 0.09% | - | 1.24% | - | 1.34% | - | - |
0.00045039 | 19:31:01 | - | 0.11% | - | 1.15% | - | 1.25% | - | - |
0.00045090 | 18:41:26 | - | 0.12% | - | 1.27% | - | 1.36% | - | - |
0.00045036 | 18:28:52 | - | - | - | 1.15% | - | 1.24% | - | - |
0.00045037 | 18:10:47 | - | - | - | 1.15% | - | 1.24% | - | - |
0.00045038 | 18:01:45 | - | - | - | 1.15% | - | 1.25% | - | - |
0.00045038 | 17:58:15 | - | 0.02% | - | 1.15% | - | 1.25% | - | - |
0.00045029 | 17:57:17 | - | 0.02% | - | 1.13% | - | 1.23% | - | - |
0.00045038 | 17:55:20 | - | - | - | 1.15% | - | 1.25% | - | - |
0.00045037 | 17:46:38 | - | - | - | 1.15% | - | 1.24% | - | - |
0.00045037 | 17:41:48 | - | 0.05% | - | 1.15% | - | 1.24% | - | - |
0.00045015 | 17:36:42 | - | 0.10% | - | 1.10% | - | 1.19% | - | - |
0.00044970 | 17:05:23 | - | - | - | 1% | - | 1.09% | - | - |
0.00044970 | 17:02:05 | - | - | - | 1% | - | 1.09% | - | - |
0.00044972 | 16:59:15 | - | - | - | 1% | - | 1.10% | - | - |
0.00044972 | 16:52:54 | - | 0.05% | - | 1% | - | 1.10% | - | - |
0.00044948 | 16:42:05 | - | - | - | 0.95% | - | 1.04% | - | - |
0.00044948 | 16:20:28 | - | 0.02% | - | 0.95% | - | 1.04% | - | - |
0.00044940 | 16:06:44 | - | - | - | 0.93% | - | 1.03% | - | - |
0.00044940 | 15:55:55 | - | 0.02% | - | 0.93% | - | 1.03% | - | - |
0.00044947 | 15:49:35 | - | - | - | 0.95% | - | 1.04% | - | - |
0.00044947 | 15:32:09 | - | 0.06% | - | 0.95% | - | 1.04% | - | - |
0.00044974 | 15:25:41 | - | - | - | 1.01% | - | 1.10% | - | - |
0.00044975 | 15:13:25 | - | - | - | 1.01% | - | 1.10% | - | - |
0.00044975 | 15:06:18 | - | 0.07% | - | 1.01% | - | 1.10% | - | - |
0.00045008 | 14:58:29 | - | - | - | 1.08% | - | 1.18% | - | - |