قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.12889980 | 07:53:42 | - | - | 0.0023 | 1.82% | 0.0023 | 1.82% | 0.0118 | - |
0.12889976 | 07:44:01 | - | - | 0.0023 | 1.82% | 0.0023 | 1.82% | 0.0118 | - |
0.12890062 | 06:37:36 | 0.0001 | 0.06% | 0.0023 | 1.82% | 0.0023 | 1.82% | 0.0118 | - |
0.12898261 | 06:36:40 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898256 | 06:35:46 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898256 | 06:34:12 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898256 | 06:33:30 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898121 | 06:31:40 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898142 | 06:30:21 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898155 | 06:27:32 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898155 | 06:09:38 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898156 | 05:53:07 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898047 | 05:51:03 | - | - | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12898156 | 05:47:11 | 0.0015 | 1.14% | 0.0024 | 1.89% | 0.0024 | 1.88% | 0.0117 | - |
0.12752570 | 05:33:15 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752579 | 05:21:15 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752628 | 05:13:36 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752628 | 05:09:32 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752601 | 05:08:00 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752601 | 05:02:39 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752598 | 04:54:14 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752598 | 04:45:14 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752599 | 04:21:22 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752599 | 04:15:28 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752599 | 04:07:43 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752628 | 04:00:25 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752641 | 03:51:57 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752654 | 03:39:42 | - | - | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12752633 | 03:22:13 | 0.0006 | 0.44% | 0.0009 | 0.74% | 0.0009 | 0.73% | 0.0131 | - |
0.12696972 | 03:15:50 | - | - | 0.0004 | 0.30% | 0.0004 | 0.29% | 0.0137 | - |