| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00137135 | 22:13:05 | - | - | - | 0.39% | - | 0.39% | 0.0001 | - |
| 0.00137132 | 22:02:36 | - | - | - | 0.39% | - | 0.39% | 0.0001 | - |
| 0.00137131 | 21:52:23 | - | - | - | 0.39% | - | 0.39% | 0.0001 | - |
| 0.00137127 | 21:42:18 | - | 1.18% | - | 0.40% | - | 0.40% | 0.0001 | - |
| 0.00135525 | 21:32:29 | - | 0.01% | - | 1.58% | - | 1.58% | 0.0001 | - |
| 0.00135514 | 21:22:11 | - | - | - | 1.59% | - | 1.59% | 0.0001 | - |
| 0.00135510 | 21:12:22 | - | 0.01% | - | 1.59% | - | 1.59% | 0.0001 | - |
| 0.00135519 | 21:03:38 | - | 0.01% | - | 1.59% | - | 1.59% | 0.0001 | - |
| 0.00135509 | 20:52:42 | - | 0.01% | - | 1.59% | - | 1.59% | 0.0001 | - |
| 0.00135498 | 20:42:26 | - | 0.01% | - | 1.60% | - | 1.60% | 0.0001 | - |
| 0.00135517 | 20:32:30 | - | 0.01% | - | 1.59% | - | 1.59% | 0.0001 | - |
| 0.00135508 | 20:22:56 | - | 0.03% | - | 1.59% | - | 1.60% | 0.0001 | - |
| 0.00135471 | 20:12:15 | - | 0.01% | - | 1.62% | - | 1.62% | 0.0001 | - |
| 0.00135487 | 20:03:28 | - | 0.01% | - | 1.61% | - | 1.61% | 0.0001 | - |
| 0.00135498 | 19:52:50 | - | 0.02% | - | 1.60% | - | 1.60% | 0.0001 | - |
| 0.00135473 | 19:32:53 | - | 0.01% | - | 1.62% | - | 1.62% | 0.0001 | - |
| 0.00135481 | 19:22:36 | - | 0.01% | - | 1.61% | - | 1.62% | 0.0001 | - |
| 0.00135473 | 19:12:15 | - | 0.01% | - | 1.62% | - | 1.62% | 0.0001 | - |
| 0.00135462 | 19:02:25 | - | 0.01% | - | 1.63% | - | 1.63% | 0.0001 | - |
| 0.00135476 | 18:52:19 | - | 0.01% | - | 1.62% | - | 1.62% | 0.0001 | - |
| 0.00135483 | 18:42:09 | - | - | - | 1.61% | - | 1.61% | 0.0001 | - |
| 0.00135485 | 18:32:16 | - | 0.01% | - | 1.61% | - | 1.61% | 0.0001 | - |
| 0.00135477 | 18:23:14 | - | 0.01% | - | 1.62% | - | 1.62% | 0.0001 | - |
| 0.00135466 | 18:12:09 | - | - | - | 1.63% | - | 1.63% | 0.0001 | - |
| 0.00135469 | 17:46:46 | - | 0.07% | - | 1.62% | - | 1.62% | 0.0001 | - |
| 0.00135565 | 17:33:10 | - | 0.01% | - | 1.55% | - | 1.55% | 0.0001 | - |
| 0.00135552 | 17:22:24 | - | 0.04% | - | 1.56% | - | 1.56% | 0.0001 | - |
| 0.00135608 | 17:12:15 | - | 0.01% | - | 1.52% | - | 1.52% | 0.0001 | - |
| 0.00135615 | 17:03:00 | - | - | - | 1.51% | - | 1.52% | 0.0001 | - |
| 0.00135614 | 16:52:37 | - | - | - | 1.52% | - | 1.52% | 0.0001 | - |
