تاریخچه کلیما دائو
۱۲:۴۲:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.80 | 1.80 | 2.70 | 2.60 | 0.8 | 44.44% | 2024/03/27 | 1403/01/08 |
1.47 | 1.47 | 1.97 | 1.80 | 0.42 | 30.43% | 2024/03/26 | 1403/01/07 |
1.17 | 1.13 | 1.44 | 1.38 | 0.19 | 15.97% | 2024/03/25 | 1403/01/06 |
0.9245 | 0.9245 | 1.19 | 1.19 | 0.2024 | 20.49% | 2024/03/23 | 1403/01/04 |
0.9083 | 0.9083 | 0.9345 | 0.9158 | 0.0001 | 0.02% | 2024/03/22 | 1403/01/03 |
0.8843 | 0.8402 | 0.9468 | 0.9157 | 0.0207 | 2.31% | 2024/03/19 | 1402/12/29 |
0.8946 | 0.8881 | 0.9019 | 0.8950 | 0.0411 | 4.81% | 2024/03/18 | 1402/12/28 |
0.8566 | 0.8085 | 0.8567 | 0.8539 | 0.0013 | 0.15% | 2024/03/17 | 1402/12/27 |
0.9248 | 0.8552 | 0.9527 | 0.8552 | 0.0721 | 8.43% | 2024/03/16 | 1402/12/26 |
0.7999 | 0.7999 | 0.9996 | 0.9273 | 0.0487 | 5.25% | 2024/03/14 | 1402/12/24 |
0.7833 | 0.7803 | 0.7964 | 0.7865 | 0.0054 | 0.69% | 2024/03/13 | 1402/12/23 |
0.7539 | 0.7539 | 0.7811 | 0.7811 | 0.0361 | 4.84% | 2024/03/12 | 1402/12/22 |
0.7745 | 0.7385 | 0.7745 | 0.7451 | 0.0091 | 1.22% | 2024/03/11 | 1402/12/21 |
0.7559 | 0.7170 | 0.7623 | 0.7541 | 0.002 | 0.26% | 2024/03/10 | 1402/12/20 |
0.7560 | 0.7502 | 0.7580 | 0.7561 | 0.0369 | 4.87% | 2024/03/09 | 1402/12/19 |
0.7827 | 0.7822 | 0.7998 | 0.7930 | 0.0138 | 1.77% | 2024/03/08 | 1402/12/18 |
0.7805 | 0.7476 | 0.7896 | 0.7792 | 0.0242 | 3.11% | 2024/03/06 | 1402/12/16 |
0.7164 | 0.7163 | 0.8055 | 0.8034 | 0.0004 | 0.05% | 2024/03/04 | 1402/12/14 |
0.7293 | 0.7099 | 0.7340 | 0.7195 | 0.01 | 1.38% | 2024/03/03 | 1402/12/13 |
0.7410 | 0.7111 | 0.7415 | 0.7295 | 0.0124 | 1.7% | 2024/03/02 | 1402/12/12 |
0.7299 | 0.7216 | 0.7453 | 0.7419 | 0.0114 | 1.56% | 2024/03/01 | 1402/12/11 |
0.6864 | 0.6723 | 0.7451 | 0.7305 | 0.0435 | 6.33% | 2024/02/29 | 1402/12/10 |
0.7123 | 0.6818 | 0.7225 | 0.6871 | 0.0243 | 3.54% | 2024/02/28 | 1402/12/09 |
0.7102 | 0.7000 | 0.7206 | 0.7114 | 0.0015 | 0.2% | 2024/02/27 | 1402/12/08 |
0.7363 | 0.6818 | 0.7418 | 0.7099 | 0.016 | 2.26% | 2024/02/25 | 1402/12/06 |
0.7094 | 0.6996 | 0.7260 | 0.7260 | 0.0167 | 2.36% | 2024/02/24 | 1402/12/05 |
0.7063 | 0.6965 | 0.7139 | 0.7093 | 0.0167 | 2.36% | 2024/02/23 | 1402/12/04 |