کلِوِر در روز جاری
۰۸:۴۳:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002858 | 08:43:37 | - | 0.04% | - | 0.39% | - | 0.53% | 0.0002 | - |
0.002857 | 08:39:39 | - | 0.14% | - | 0.35% | - | 0.49% | 0.0002 | - |
0.002853 | 08:34:56 | - | 0.35% | - | 0.21% | - | 0.35% | 0.0002 | - |
0.002843 | 08:28:37 | - | 0.39% | - | 0.14% | - | - | 0.0002 | - |
0.002854 | 08:20:38 | - | 0.39% | - | 0.25% | - | 0.39% | 0.0002 | - |
0.002843 | 08:19:18 | - | 0.07% | - | 0.14% | - | - | 0.0002 | - |
0.002841 | 08:13:48 | - | 0.04% | - | 0.21% | - | 0.07% | 0.0002 | - |
0.002840 | 08:04:55 | - | 0.07% | - | 0.25% | - | 0.11% | 0.0002 | - |
0.002838 | 07:58:24 | - | 0.04% | - | 0.32% | - | 0.18% | 0.0002 | - |
0.002839 | 07:50:36 | - | 0.04% | - | 0.28% | - | 0.14% | 0.0002 | - |
0.002838 | 07:48:17 | - | 0.04% | - | 0.32% | - | 0.18% | 0.0002 | - |
0.002837 | 07:39:07 | - | 0.07% | - | 0.35% | - | 0.21% | 0.0002 | - |
0.002839 | 07:33:39 | - | 0.04% | - | 0.28% | - | 0.14% | 0.0002 | - |
0.002838 | 07:28:50 | - | 0.07% | - | 0.32% | - | 0.18% | 0.0002 | - |
0.002836 | 07:20:40 | - | 0.04% | - | 0.39% | - | 0.25% | 0.0002 | - |
0.002837 | 07:18:44 | - | 0.04% | - | 0.35% | - | 0.21% | 0.0002 | - |
0.002836 | 07:13:48 | - | 0.07% | - | 0.39% | - | 0.25% | 0.0002 | - |
0.002838 | 07:09:47 | - | - | - | 0.32% | - | 0.18% | 0.0002 | - |
0.002838 | 07:06:27 | - | 0.04% | - | 0.32% | - | 0.18% | 0.0002 | - |
0.002837 | 06:58:11 | - | 0.04% | - | 0.35% | - | 0.21% | 0.0002 | - |
0.002836 | 06:50:32 | - | 0.07% | - | 0.39% | - | 0.25% | 0.0002 | - |
0.002838 | 06:48:22 | - | 0.04% | - | 0.32% | - | 0.18% | 0.0002 | - |
0.002839 | 06:43:14 | - | 0.07% | - | 0.28% | - | 0.14% | 0.0002 | - |
0.002837 | 06:30:49 | - | 0.14% | - | 0.35% | - | 0.21% | 0.0002 | - |
0.002841 | 06:28:45 | - | 0.42% | - | 0.21% | - | 0.07% | 0.0002 | - |
0.002853 | 06:20:38 | - | 0.04% | - | 0.21% | - | 0.35% | 0.0002 | - |
0.002852 | 06:18:49 | - | 0.04% | - | 0.18% | - | 0.32% | 0.0002 | - |
0.002851 | 06:13:43 | - | 0.35% | - | 0.14% | - | 0.28% | 0.0002 | - |
0.002841 | 06:09:01 | - | 0.14% | - | 0.21% | - | 0.07% | 0.0002 | - |
0.002837 | 06:00:51 | - | 0.04% | - | 0.35% | - | 0.21% | 0.0002 | - |