کلِوِر در روز جاری
۲۲:۴۷:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004105 | 22:47:50 | - | 0.02% | - | 0.49% | - | 0.47% | 0.0004 | - |
0.004104 | 22:40:50 | - | - | - | 0.47% | - | 0.44% | 0.0004 | - |
0.004104 | 22:12:54 | - | 0.02% | - | 0.47% | - | 0.44% | 0.0004 | - |
0.004105 | 22:09:05 | - | 0.05% | - | 0.49% | - | 0.47% | 0.0004 | - |
0.004103 | 21:46:53 | - | 0.05% | - | 0.44% | - | 0.42% | 0.0004 | - |
0.004101 | 21:41:53 | - | 0.05% | - | 0.39% | - | 0.37% | 0.0004 | - |
0.004103 | 21:37:48 | - | 0.02% | - | 0.44% | - | 0.42% | 0.0004 | - |
0.004102 | 21:31:08 | - | 0.12% | - | 0.42% | - | 0.39% | 0.0004 | - |
0.004107 | 21:26:27 | - | 0.12% | - | 0.54% | - | 0.51% | 0.0004 | - |
0.004102 | 21:26:07 | - | 0.10% | - | 0.42% | - | 0.39% | 0.0004 | - |
0.004098 | 21:21:29 | - | 0.05% | - | 0.32% | - | 0.29% | 0.0004 | - |
0.004100 | 21:16:52 | - | 0.02% | - | 0.37% | - | 0.34% | 0.0004 | - |
0.004099 | 21:11:43 | - | 0.02% | - | 0.34% | - | 0.32% | 0.0004 | - |
0.004100 | 21:02:25 | - | 0.02% | - | 0.37% | - | 0.34% | 0.0004 | - |
0.004099 | 20:57:41 | - | 0.22% | - | 0.34% | - | 0.32% | 0.0004 | - |
0.004090 | 20:52:13 | - | 0.05% | - | 0.12% | - | 0.10% | 0.0004 | - |
0.004088 | 20:47:28 | - | 0.05% | - | 0.07% | - | 0.05% | 0.0004 | - |
0.004090 | 20:42:22 | - | 0.32% | - | 0.12% | - | 0.10% | 0.0004 | - |
0.004103 | 20:37:38 | - | 0.05% | - | 0.44% | - | 0.42% | 0.0004 | - |
0.004101 | 20:32:39 | - | 0.20% | - | 0.39% | - | 0.37% | 0.0004 | - |
0.004093 | 20:31:26 | - | 0.22% | - | 0.20% | - | 0.17% | 0.0004 | - |
0.004102 | 20:27:41 | - | 0.02% | - | 0.42% | - | 0.39% | 0.0004 | - |
0.004101 | 20:22:08 | - | 0.22% | - | 0.39% | - | 0.37% | 0.0004 | - |
0.004092 | 20:17:27 | - | 0.29% | - | 0.17% | - | 0.15% | 0.0004 | - |
0.004104 | 19:59:14 | - | 0.34% | - | 0.47% | - | 0.44% | 0.0004 | - |
0.004090 | 19:56:36 | - | 0.51% | - | 0.12% | - | 0.10% | 0.0004 | - |
0.004111 | 19:53:54 | - | 0.44% | - | 0.64% | - | 0.61% | 0.0004 | - |
0.004093 | 19:46:37 | - | 0.05% | - | 0.20% | - | 0.17% | 0.0004 | - |
0.004091 | 19:41:39 | - | 0.29% | - | 0.15% | - | 0.12% | 0.0004 | - |
0.004103 | 19:35:09 | - | 0.56% | - | 0.44% | - | 0.42% | 0.0004 | - |