قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01410221 | 08:22:37 | - | 0.06% | - | 0.01% | - | 0.12% | - | - |
0.01409367 | 08:12:43 | - | 0.22% | - | 0.05% | - | 0.05% | - | - |
0.01412524 | 08:02:38 | - | 0.12% | - | 0.17% | - | 0.28% | - | - |
0.01414210 | 07:36:58 | 0.0001 | 0.68% | - | 0.29% | 0.0001 | 0.40% | - | - |
0.01404610 | 06:49:11 | 0.0001 | 0.67% | 0.0001 | 0.39% | - | 0.28% | 0.0001 | - |
0.01414067 | 06:38:14 | - | - | - | 0.28% | 0.0001 | 0.39% | - | - |
0.01414050 | 06:37:56 | - | 0.11% | - | 0.28% | 0.0001 | 0.39% | - | - |
0.01412564 | 06:36:55 | 0.0001 | 0.50% | - | 0.18% | - | 0.28% | - | - |
0.01405527 | 06:35:44 | 0.0001 | 0.39% | - | 0.32% | - | 0.22% | 0.0001 | - |
0.01411050 | 06:34:33 | - | 0.05% | - | 0.07% | - | 0.17% | - | - |
0.01411784 | 06:32:53 | 0.0001 | 0.39% | - | 0.12% | - | 0.23% | - | - |
0.01406318 | 06:30:53 | 0.0001 | 0.58% | - | 0.27% | - | 0.16% | 0.0001 | - |
0.01414533 | 06:08:11 | 0.0001 | 0.58% | - | 0.32% | 0.0001 | 0.42% | - | - |
0.01406435 | 05:50:12 | - | 0.22% | - | 0.26% | - | 0.15% | 0.0001 | - |
0.01409475 | 05:33:17 | - | 0.10% | - | 0.04% | - | 0.06% | - | - |
0.01407998 | 05:24:09 | - | 0.09% | - | 0.15% | - | 0.04% | - | - |
0.01409297 | 05:18:19 | - | 0.15% | - | 0.06% | - | 0.05% | - | - |
0.01407137 | 05:08:13 | 0.0001 | 0.46% | - | 0.21% | - | 0.10% | 0.0001 | - |
0.01413625 | 05:01:43 | 0.0001 | 0.52% | - | 0.25% | 0.0001 | 0.36% | - | - |
0.01406351 | 04:51:55 | 0.0001 | 0.39% | - | 0.27% | - | 0.16% | 0.0001 | - |
0.01411843 | 04:41:45 | 0.0001 | 0.49% | - | 0.12% | - | 0.23% | - | - |
0.01404905 | 04:31:53 | 0.0001 | 0.44% | 0.0001 | 0.37% | - | 0.26% | 0.0001 | - |
0.01411114 | 04:22:03 | - | 0.22% | - | 0.07% | - | 0.18% | - | - |
0.01414270 | 04:09:05 | 0.0001 | 0.51% | - | 0.30% | 0.0001 | 0.40% | - | - |
0.01407140 | 04:00:09 | - | 0.16% | - | 0.21% | - | 0.10% | 0.0001 | - |
0.01409363 | 03:48:13 | - | 0.12% | - | 0.05% | - | 0.05% | - | - |
0.01411025 | 03:39:10 | 0.0001 | 0.37% | - | 0.07% | - | 0.17% | - | - |
0.01405841 | 03:30:29 | 0.0001 | 0.60% | - | 0.30% | - | 0.20% | 0.0001 | - |
0.01414245 | 03:14:01 | - | 0.27% | - | 0.29% | 0.0001 | 0.40% | - | - |
0.01410430 | 03:09:21 | - | 0.01% | - | 0.02% | - | 0.13% | - | - |