| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00819612 | 12:51:13 | - | 0.01% | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00819693 | 12:41:37 | - | - | - | 0.21% | - | 0.22% | 0.0001 | - |
| 0.00819660 | 12:31:35 | - | 0.01% | - | 0.21% | - | 0.22% | 0.0001 | - |
| 0.00819564 | 12:21:31 | - | - | - | 0.23% | - | 0.23% | 0.0001 | - |
| 0.00819524 | 12:11:13 | - | 0.01% | - | 0.23% | - | 0.24% | 0.0001 | - |
| 0.00819616 | 12:01:25 | - | 0.01% | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00819570 | 11:51:27 | - | 0.01% | - | 0.23% | - | 0.23% | 0.0001 | - |
| 0.00819670 | 11:41:35 | - | 0.01% | - | 0.21% | - | 0.22% | 0.0001 | - |
| 0.00819573 | 11:31:45 | - | 0.01% | - | 0.23% | - | 0.23% | 0.0001 | - |
| 0.00819630 | 11:21:37 | - | 0.01% | - | 0.22% | - | 0.22% | 0.0001 | - |
| 0.00819529 | 11:11:33 | - | 0.01% | - | 0.23% | - | 0.24% | 0.0001 | - |
| 0.00819648 | 11:01:26 | - | - | - | 0.22% | - | 0.22% | 0.0001 | - |
| 0.00819643 | 10:51:15 | - | 0.01% | - | 0.22% | - | 0.22% | 0.0001 | - |
| 0.00819561 | 10:41:13 | - | - | - | 0.23% | - | 0.23% | 0.0001 | - |
| 0.00819598 | 10:36:11 | - | - | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00819600 | 10:31:54 | - | - | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00819604 | 10:21:03 | - | 0.06% | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00820072 | 10:11:28 | - | 0.01% | - | 0.16% | - | 0.17% | 0.0001 | - |
| 0.00820016 | 10:01:24 | 0.0001 | 0.68% | - | 0.17% | - | 0.18% | 0.0001 | - |
| 0.00825632 | 09:51:06 | - | 0.02% | - | 0.51% | - | 0.51% | 0.0001 | - |
| 0.00825761 | 09:40:59 | - | 0.01% | - | 0.53% | - | 0.52% | 0.0001 | - |
| 0.00825691 | 09:31:33 | - | - | - | 0.52% | - | 0.51% | 0.0001 | - |
| 0.00825716 | 09:20:56 | - | 0.01% | - | 0.52% | - | 0.52% | 0.0001 | - |
| 0.00825659 | 09:11:08 | - | 0.01% | - | 0.52% | - | 0.51% | 0.0001 | - |
| 0.00825703 | 09:01:17 | - | - | - | 0.52% | - | 0.52% | 0.0001 | - |
| 0.00825693 | 08:51:14 | - | 0.01% | - | 0.52% | - | 0.51% | 0.0001 | - |
| 0.00825645 | 08:40:57 | - | - | - | 0.51% | - | 0.51% | 0.0001 | - |
| 0.00825637 | 08:31:18 | - | - | - | 0.51% | - | 0.51% | 0.0001 | - |
| 0.00825651 | 08:21:12 | - | - | - | 0.52% | - | 0.51% | 0.0001 | - |
| 0.00825654 | 08:10:56 | - | - | - | 0.52% | - | 0.51% | 0.0001 | - |
