کلِروس در روز جاری
۰۹:۳۱:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.032803 | 09:31:42 | - | 0.02% | 0.0006 | 1.86% | 0.0006 | 1.84% | 0.0017 | - |
0.032797 | 09:16:09 | - | 0.03% | 0.0006 | 1.88% | 0.0006 | 1.85% | 0.0017 | - |
0.032806 | 09:11:09 | 0.0001 | 0.18% | 0.0006 | 1.85% | 0.0006 | 1.83% | 0.0017 | - |
0.032746 | 09:06:25 | 0.0005 | 1.38% | 0.0007 | 2.04% | 0.0007 | 2.01% | 0.0017 | - |
0.033197 | 09:06:02 | 0.0004 | 1.36% | 0.0002 | 0.65% | 0.0002 | 0.63% | 0.0013 | - |
0.032753 | 09:00:24 | - | 0.11% | 0.0007 | 2.02% | 0.0007 | 1.99% | 0.0017 | - |
0.032790 | 08:55:18 | 0.0006 | 1.88% | 0.0006 | 1.90% | 0.0006 | 1.88% | 0.0017 | - |
0.033407 | 08:49:15 | 0.0002 | 0.64% | - | 0.02% | - | 0.01% | 0.0011 | - |
0.033193 | 08:45:42 | - | 0.01% | 0.0002 | 0.67% | 0.0002 | 0.64% | 0.0013 | - |
0.033196 | 08:40:27 | - | - | 0.0002 | 0.66% | 0.0002 | 0.63% | 0.0013 | - |
0.033197 | 08:30:57 | - | 0.01% | 0.0002 | 0.65% | 0.0002 | 0.63% | 0.0013 | - |
0.033194 | 08:25:55 | 0.0002 | 0.65% | 0.0002 | 0.66% | 0.0002 | 0.64% | 0.0013 | - |
0.033411 | 08:21:42 | 0.0002 | 0.57% | - | 0.01% | - | 0.02% | 0.0011 | - |
0.033223 | 08:20:54 | - | 0.01% | 0.0002 | 0.57% | 0.0002 | 0.55% | 0.0012 | - |
0.033221 | 08:16:21 | 0.0001 | 0.21% | 0.0002 | 0.58% | 0.0002 | 0.55% | 0.0012 | - |
0.033290 | 08:06:04 | 0.0001 | 0.39% | 0.0001 | 0.37% | 0.0001 | 0.35% | 0.0012 | - |
0.033420 | 08:00:45 | 0.0001 | 0.39% | - | 0.02% | - | 0.04% | 0.001 | - |
0.033290 | 08:00:39 | 0.0001 | 0.36% | 0.0001 | 0.37% | 0.0001 | 0.35% | 0.0012 | - |
0.033411 | 07:57:19 | 0.0001 | 0.39% | - | 0.01% | - | 0.02% | 0.0011 | - |
0.033281 | 07:55:20 | 0.0001 | 0.42% | 0.0001 | 0.40% | 0.0001 | 0.37% | 0.0012 | - |
0.033420 | 07:45:13 | - | 0.04% | - | 0.02% | - | 0.04% | 0.001 | - |
0.033434 | 07:40:55 | - | 0.09% | - | 0.06% | - | 0.09% | 0.001 | - |
0.033405 | 07:22:19 | - | 0.03% | - | 0.03% | - | - | 0.0011 | - |
0.033415 | 07:17:48 | - | 0.05% | - | - | - | 0.03% | 0.001 | - |
0.033432 | 07:13:03 | - | 0.10% | - | 0.05% | - | 0.08% | 0.001 | - |
0.033399 | 07:08:00 | - | 0.04% | - | 0.04% | - | 0.02% | 0.0011 | - |
0.033385 | 07:03:15 | - | 0.09% | - | 0.09% | - | 0.06% | 0.0011 | - |
0.033415 | 07:02:04 | - | 0.04% | - | - | - | 0.03% | 0.001 | - |
0.033428 | 06:57:23 | - | 0.04% | - | 0.04% | - | 0.07% | 0.001 | - |
0.033415 | 06:52:49 | - | 0.08% | - | - | - | 0.03% | 0.001 | - |