| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.05386987 | 07:22:07 | - | 0.01% | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387781 | 07:11:58 | - | 0.01% | 0.0013 | 2.43% | 0.0013 | 2.43% | 0.002 | - |
| 0.05387394 | 07:03:13 | - | - | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387415 | 06:52:00 | - | - | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387671 | 06:41:58 | - | - | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387639 | 06:31:59 | - | 0.01% | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387170 | 06:22:16 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387179 | 06:12:06 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387085 | 06:02:40 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387100 | 05:51:40 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387258 | 05:41:57 | - | - | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387158 | 05:32:01 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387157 | 05:22:19 | - | 0.01% | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387633 | 05:11:58 | - | 0.01% | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387305 | 05:02:29 | - | - | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387158 | 04:51:50 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387065 | 04:41:42 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387294 | 04:32:01 | - | - | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387227 | 04:21:55 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387072 | 04:11:48 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05386994 | 04:03:02 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387201 | 03:52:01 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387114 | 03:42:14 | - | 0.01% | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387880 | 03:32:10 | - | 0.01% | 0.0013 | 2.43% | 0.0013 | 2.43% | 0.0019 | - |
| 0.05387282 | 03:21:48 | - | - | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05387190 | 03:12:06 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387311 | 03:02:47 | - | 0.01% | 0.0013 | 2.42% | 0.0013 | 2.42% | 0.002 | - |
| 0.05386989 | 02:52:18 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05386934 | 02:42:10 | - | - | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
| 0.05387173 | 02:32:22 | 0.0012 | 2.36% | 0.0013 | 2.41% | 0.0013 | 2.41% | 0.002 | - |
