کلیتن در روز جاری
۰۳:۵۰:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.190298 | 03:50:19 | - | 0.02% | 0.0008 | 0.39% | 0.0011 | 0.60% | 0.0219 | - |
0.190342 | 03:44:07 | 0.0004 | 0.22% | 0.0007 | 0.37% | 0.0011 | 0.58% | 0.0219 | - |
0.189921 | 03:41:16 | - | 0.01% | 0.0011 | 0.59% | 0.0015 | 0.80% | 0.0223 | - |
0.189909 | 03:36:00 | 0.0008 | 0.43% | 0.0011 | 0.60% | 0.0015 | 0.81% | 0.0223 | - |
0.189104 | 03:32:21 | 0.0008 | 0.40% | 0.0019 | 1.03% | 0.0023 | 1.24% | 0.0231 | - |
0.189856 | 03:31:17 | 0.0002 | 0.08% | 0.0012 | 0.63% | 0.0016 | 0.84% | 0.0224 | - |
0.189698 | 03:26:36 | - | - | 0.0014 | 0.71% | 0.0017 | 0.92% | 0.0225 | - |
0.189702 | 03:23:01 | - | 0.02% | 0.0013 | 0.71% | 0.0017 | 0.92% | 0.0225 | - |
0.189732 | 03:15:50 | - | 0.03% | 0.0013 | 0.69% | 0.0017 | 0.90% | 0.0225 | - |
0.189782 | 03:12:10 | 0.0001 | 0.03% | 0.0013 | 0.67% | 0.0017 | 0.88% | 0.0225 | - |
0.189730 | 02:50:06 | 0.0003 | 0.15% | 0.0013 | 0.70% | 0.0017 | 0.90% | 0.0225 | - |
0.189453 | 02:44:48 | 0.0014 | 0.74% | 0.0016 | 0.84% | 0.002 | 1.05% | 0.0228 | - |
0.190850 | 02:39:53 | 0.002 | 1.05% | 0.0002 | 0.10% | 0.0006 | 0.31% | 0.0214 | - |
0.188862 | 02:28:59 | 0.0001 | 0.07% | 0.0022 | 1.16% | 0.0026 | 1.37% | 0.0234 | - |
0.189002 | 02:24:53 | 0.0007 | 0.34% | 0.002 | 1.08% | 0.0024 | 1.29% | 0.0232 | - |
0.189653 | 02:20:27 | 0.0002 | 0.12% | 0.0014 | 0.74% | 0.0018 | 0.95% | 0.0226 | - |
0.189874 | 02:14:57 | 0.0009 | 0.46% | 0.0012 | 0.62% | 0.0016 | 0.83% | 0.0224 | - |
0.190741 | 02:13:14 | 0.001 | 0.50% | 0.0003 | 0.16% | 0.0007 | 0.37% | 0.0215 | - |
0.189788 | 02:10:07 | 0.0008 | 0.41% | 0.0013 | 0.66% | 0.0017 | 0.87% | 0.0224 | - |
0.190564 | 02:06:14 | 0.0003 | 0.14% | 0.0005 | 0.25% | 0.0009 | 0.46% | 0.0217 | - |
0.190837 | 01:55:46 | 0.0004 | 0.20% | 0.0002 | 0.11% | 0.0006 | 0.32% | 0.0214 | - |
0.191214 | 01:50:34 | - | 0.01% | 0.0002 | 0.09% | 0.0002 | 0.12% | 0.021 | - |
0.191194 | 01:49:07 | 0.0001 | 0.08% | 0.0001 | 0.08% | 0.0003 | 0.13% | 0.021 | - |
0.191339 | 01:47:09 | - | 0.02% | 0.0003 | 0.15% | 0.0001 | 0.06% | 0.0209 | - |
0.191368 | 01:43:15 | - | 0.02% | 0.0003 | 0.17% | 0.0001 | 0.04% | 0.0209 | - |
0.191336 | 01:38:58 | 0.0001 | 0.05% | 0.0003 | 0.15% | 0.0001 | 0.06% | 0.0209 | - |
0.191245 | 01:33:49 | 0.0004 | 0.22% | 0.0002 | 0.10% | 0.0002 | 0.11% | 0.021 | - |
0.190827 | 01:25:56 | 0.0003 | 0.13% | 0.0002 | 0.12% | 0.0006 | 0.32% | 0.0214 | - |
0.190575 | 01:19:12 | 0.0001 | 0.07% | 0.0005 | 0.25% | 0.0009 | 0.46% | 0.0217 | - |
0.190712 | 01:15:28 | 0.0001 | 0.03% | 0.0003 | 0.18% | 0.0007 | 0.39% | 0.0215 | - |