کلیتن در روز جاری
۱۶:۴۶:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.197141 | 16:46:36 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197171 | 16:46:28 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197141 | 16:46:12 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197171 | 16:45:32 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197141 | 16:45:25 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197171 | 16:45:16 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197141 | 16:44:44 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197171 | 16:44:24 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197141 | 16:44:09 | - | - | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197138 | 16:41:32 | 0.0001 | 0.03% | - | 0.01% | - | 0.01% | 0.0114 | - |
0.197077 | 16:39:43 | - | 0.02% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0115 | - |
0.197122 | 16:39:39 | - | 0.02% | - | 0.02% | - | 0.02% | 0.0114 | - |
0.197077 | 16:39:19 | - | 0.02% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0115 | - |
0.197037 | 16:38:38 | - | 0.02% | 0.0001 | 0.06% | 0.0001 | 0.06% | 0.0115 | - |
0.197077 | 16:38:31 | - | 0.02% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0115 | - |
0.197037 | 16:35:20 | 0.0001 | 0.04% | 0.0001 | 0.06% | 0.0001 | 0.06% | 0.0115 | - |
0.197122 | 16:34:37 | - | - | - | 0.02% | - | 0.02% | 0.0114 | - |
0.197117 | 16:34:28 | - | - | - | 0.02% | - | 0.02% | 0.0114 | - |
0.197122 | 16:34:11 | - | - | - | 0.02% | - | 0.02% | 0.0114 | - |
0.197117 | 16:33:35 | - | - | - | 0.02% | - | 0.02% | 0.0114 | - |
0.197122 | 16:33:28 | 0.0001 | 0.05% | - | 0.02% | - | 0.02% | 0.0114 | - |
0.197216 | 16:32:45 | 0.0001 | 0.05% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0113 | - |
0.197117 | 16:32:26 | 0.0001 | 0.05% | - | 0.02% | - | 0.02% | 0.0114 | - |
0.197216 | 16:29:30 | 0.0002 | 0.08% | 0.0001 | 0.03% | 0.0001 | 0.03% | 0.0113 | - |
0.197063 | 16:29:07 | 0.0001 | 0.07% | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0115 | - |
0.196933 | 16:28:58 | 0.0001 | 0.07% | 0.0002 | 0.12% | 0.0002 | 0.12% | 0.0116 | - |
0.197063 | 16:27:17 | 0.0001 | 0.07% | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0115 | - |
0.196933 | 16:26:39 | 0.0001 | 0.07% | 0.0002 | 0.12% | 0.0002 | 0.12% | 0.0116 | - |
0.197063 | 16:26:30 | 0.0001 | 0.07% | 0.0001 | 0.05% | 0.0001 | 0.05% | 0.0115 | - |
0.196933 | 16:25:53 | 0.0001 | 0.05% | 0.0002 | 0.12% | 0.0002 | 0.12% | 0.0116 | - |