کلیتن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
KLAY / IRR |
116,762 | 112,483 | 186 (0.16%) | 118,637 |
116,257 |
11 اسفند 1403 - 13:24 |
![]() |
KLAY / IRR |
100,290 | 0 | 969 (0.98%) | 100,800 |
97,923 |
25 اسفند 1403 - 18:44 |
![]() |
KLAY / IRR |
99,100 | 108,360 | 340 (0.34%) | 100,510 |
98,460 |
06 تیر 1403 - 10:00 |
![]() |
KLAY / IRR |
89,148 | 0 | 0 (0%) | 89,148 |
89,148 |
14 اسفند 1401 - 10:22 |
![]() |
KLAY / IRR |
87,070 | 86,360 | 250 (0.29%) | 87,290 |
86,590 |
12 آبان 1403 - 16:39 |
![]() |
KLAY / IRR |
83,330 | 0 | 120 (0.14%) | 84,150 |
82,490 |
25 مهر 1403 - 22:16 |
![]() |
KLAY / IRR |
95,029 | 81,329 | 9,353 (10.92%) | 95,029 |
85,676 |
07 آبان 1403 - 07:20 |
![]() |
KLAY / IRR |
82,889 | 81,624 | 449 (0.54%) | 83,599 |
82,568 |
29 مهر 1403 - 15:12 |
![]() |
KLAY / IRR |
89,433 | 87,260 | 0 (0%) | 89,433 |
89,072 |
15 تیر 1402 - 00:58 |
![]() |
KLAY / IRR |
112,501 | 108,550 | 1,010 (0.9%) | 114,034 |
112,501 |
15 بهمن 1402 - 04:07 |
![]() |
KLAY / IRR |
85,010 | 82,900 | 70 (0.08%) | 87,870 |
84,940 |
07 آبان 1403 - 07:10 |
![]() |
KLAY / IRR |
80,830 | 0 | 1,380 (1.71%) | 82,350 |
80,490 |
24 مهر 1403 - 12:25 |
![]() |
KLAY / IRR |
87,110 | 0 | 0 (0%) | 87,400 |
87,070 |
05 آذر 1401 - 19:18 |
![]() |
KLAY / IRR |
84,750 | 83,410 | 540 (0.64%) | 85,020 |
84,140 |
07 آبان 1403 - 07:12 |
![]() |
KLAY / IRR |
89,087 | 0 | 459 (0.52%) | 89,350 |
88,628 |
11 آذر 1403 - 20:53 |
![]() |
KLAY / IRR |
86,230 | 0 | 600 (0.7%) | 87,420 |
85,890 |
08 آبان 1403 - 06:27 |
![]() |
KLAY / IRR |
88,492 | 0 | 245 (0.28%) | 88,737 |
88,492 |
14 آذر 1403 - 03:13 |
![]() |
KLAY / IRR |
149,950 | 147,610 | 1,690 (1.14%) | 154,680 |
140,040 |
01 فروردین 1403 - 21:21 |
![]() |
KLAY / IRR |
86,410 | 85,650 | 310 (0.36%) | 87,090 |
86,410 |
10 آبان 1403 - 13:10 |
![]() |
KLAY / IRR |
116,213 | 115,209 | 126 (0.11%) | 116,339 |
116,213 |
24 اسفند 1403 - 00:36 |
![]() |
KLAY / IRR |
109,930 | 108,570 | 1,650 (1.5%) | 111,800 |
109,930 |
15 بهمن 1402 - 04:08 |
![]() |
KLAY / IRR |
83,042 | 0 | 116 (0.14%) | 84,192 |
82,350 |
02 مرداد 1403 - 16:06 |
![]() |
KLAY / IRR |
113,760 | 98,890 | 120 (0.11%) | 114,640 |
113,640 |
25 اسفند 1403 - 16:05 |
![]() |
KLAY / IRR |
85,941 | 83,876 | 769 (0.89%) | 86,908 |
85,492 |
08 آبان 1403 - 07:08 |
![]() |
KLAY / IRR |
111,830 | 84,000 | 130 (0.12%) | 112,830 |
110,500 |
25 اسفند 1403 - 18:48 |
![]() |
KLAY / IRR |
98,810 | 97,230 | 1,900 (1.96%) | 99,810 |
96,290 |
10 تیر 1403 - 14:37 |
![]() |
KLAY / IRR |
84,260 | 0 | 950 (1.14%) | 84,640 |
83,310 |
07 آبان 1403 - 07:09 |
![]() |
KLAY / IRR |
113,270 | 0 | 1,250 (1.12%) | 113,990 |
112,020 |
25 اسفند 1403 - 18:29 |
![]() |
KLAY / IRR |
84,160 | 0 | 1,040 (1.25%) | 84,270 |
83,120 |
07 آبان 1403 - 12:09 |
![]() |
KLAY / IRR |
2 | 0 | 0 (0%) | 94,837 |
2 |
03 تیر 1403 - 00:23 |
![]() |
KLAY / IRR |
86,130 | 0 | 0 (0%) | 86,190 |
86,130 |
11 مرداد 1403 - 00:20 |