کلیتن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
KLAY / IRR |
111,640 | 0 | 730 (0.65%) | 112,690 |
111,640 |
15 بهمن 1402 - 04:09 |
|
KLAY / IRR |
125,570 | 0 | 1,090 (0.87%) | 128,460 |
124,440 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
127,230 | 108,360 | 710 (0.56%) | 129,130 |
126,180 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
89,148 | 0 | 0 (0%) | 89,148 |
89,148 |
14 اسفند 1401 - 10:22 |
|
KLAY / IRR |
126,240 | 125,460 | 150 (0.12%) | 127,930 |
125,020 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
130,370 | 0 | 470 (0.36%) | 130,430 |
125,860 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
129,563 | 124,044 | 25 (0.02%) | 130,908 |
128,101 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
127,540 | 125,594 | 569 (0.45%) | 129,083 |
126,438 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
89,433 | 87,260 | 0 (0%) | 89,433 |
89,072 |
15 تیر 1402 - 00:58 |
|
KLAY / IRR |
129,520 | 125,670 | 390 (0.3%) | 130,960 |
127,880 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
125,740 | 0 | 480 (0.38%) | 127,070 |
124,160 |
06 اردیبهشت 1403 - 03:36 |
|
KLAY / IRR |
87,110 | 0 | 0 (0%) | 87,400 |
87,070 |
05 آذر 1401 - 19:18 |
|
KLAY / IRR |
127,230 | 125,180 | 360 (0.28%) | 128,300 |
125,030 |
06 اردیبهشت 1403 - 03:36 |
|
KLAY / IRR |
126,733 | 0 | 202 (0.16%) | 128,208 |
125,309 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
118,280 | 0 | 70 (0.06%) | 118,620 |
118,280 |
28 فروردین 1403 - 18:59 |
|
KLAY / IRR |
127,600 | 0 | 4,310 (3.38%) | 131,910 |
127,440 |
25 بهمن 1402 - 11:52 |
|
KLAY / IRR |
126,234 | 0 | 441 (0.35%) | 127,936 |
125,048 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
149,950 | 147,610 | 1,690 (1.14%) | 154,680 |
140,040 |
01 فروردین 1403 - 21:21 |
|
KLAY / IRR |
142,400 | 137,620 | 4,940 (3.47%) | 149,020 |
140,500 |
01 فروردین 1403 - 08:16 |
|
KLAY / IRR |
127,800 | 126,610 | 410 (0.32%) | 128,860 |
125,970 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
127,250 | 125,864 | 210 (0.17%) | 128,364 |
125,385 |
06 اردیبهشت 1403 - 03:37 |
|
KLAY / IRR |
109,930 | 108,570 | 1,650 (1.5%) | 111,800 |
109,930 |
15 بهمن 1402 - 04:08 |
|
KLAY / IRR |
126,080 | 0 | 490 (0.39%) | 127,520 |
125,300 |
06 اردیبهشت 1403 - 03:36 |
|
KLAY / IRR |
129,900 | 128,090 | 2,650 (2.08%) | 130,300 |
126,210 |
05 اسفند 1402 - 12:52 |
|
KLAY / IRR |
97,901 | 0 | 1,478 (1.53%) | 98,231 |
56,966 |
11 آذر 1402 - 22:51 |
|
KLAY / IRR |
101,660 | 100,430 | 1,270 (1.27%) | 102,920 |
100,390 |
02 اردیبهشت 1403 - 08:12 |
|
KLAY / IRR |
108,106 | 0 | 0 (0%) | 108,106 |
108,106 |
17 بهمن 1402 - 09:45 |
|
KLAY / IRR |
100,780 | 98,890 | 100 (0.1%) | 100,940 |
100,630 |
19 اسفند 1402 - 02:44 |
|
KLAY / IRR |
126,750 | 0 | 0 (0%) | 126,750 |
126,750 |
06 اردیبهشت 1403 - 02:23 |