تاریخچه کلیتن
۰۸:۴۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1981 | 0.1891 | 0.1997 | 0.1974 | 0.0011 | 0.57% | 2024/04/25 | 1403/02/06 |
0.2127 | 0.1984 | 0.2146 | 0.1985 | 0.0137 | 6.93% | 2024/04/24 | 1403/02/05 |
0.2058 | 0.2058 | 0.2137 | 0.2122 | 0.0058 | 2.82% | 2024/04/23 | 1403/02/04 |
0.1980 | 0.1980 | 0.2067 | 0.2064 | 0.0082 | 4.15% | 2024/04/22 | 1403/02/03 |
0.2002 | 0.1967 | 0.2035 | 0.1982 | 0.0013 | 0.66% | 2024/04/21 | 1403/02/02 |
0.1870 | 0.1732 | 0.1995 | 0.1995 | 0.0121 | 6.47% | 2024/04/19 | 1403/01/31 |
0.1789 | 0.1724 | 0.1857 | 0.1854 | 0.0061 | 3.4% | 2024/04/18 | 1403/01/30 |
0.1789 | 0.1713 | 0.1836 | 0.1793 | - | - | 2024/04/17 | 1403/01/29 |
0.1786 | 0.1720 | 0.1833 | 0.1787 | 0.0011 | 0.62% | 2024/04/16 | 1403/01/28 |
0.1809 | 0.1782 | 0.1967 | 0.1798 | 0.0011 | 0.62% | 2024/04/15 | 1403/01/27 |
0.1583 | 0.1583 | 0.1882 | 0.1809 | 0.0092 | 5.07% | 2024/04/14 | 1403/01/26 |
0.2437 | 0.1735 | 0.2437 | 0.1901 | 0.0528 | 27.76% | 2024/04/12 | 1403/01/24 |
0.2411 | 0.2405 | 0.2481 | 0.2429 | 0.0031 | 1.28% | 2024/04/11 | 1403/01/23 |
0.2448 | 0.2344 | 0.2457 | 0.2398 | 0.0048 | 1.99% | 2024/04/10 | 1403/01/22 |
0.2543 | 0.2404 | 0.2543 | 0.2446 | 0.0102 | 4.16% | 2024/04/09 | 1403/01/21 |
0.2487 | 0.2444 | 0.2565 | 0.2547 | 0.0065 | 2.62% | 2024/04/08 | 1403/01/20 |
0.2458 | 0.2453 | 0.2507 | 0.2482 | 0.0026 | 1.05% | 2024/04/07 | 1403/01/19 |
0.2473 | 0.2435 | 0.2489 | 0.2457 | 0.0013 | 0.54% | 2024/04/06 | 1403/01/18 |
0.2501 | 0.2367 | 0.2528 | 0.2470 | 0.0036 | 1.48% | 2024/04/05 | 1403/01/17 |
0.2354 | 0.2344 | 0.2571 | 0.2506 | 0.0133 | 5.62% | 2024/04/04 | 1403/01/16 |
0.2406 | 0.2364 | 0.2509 | 0.2373 | 0.0031 | 1.29% | 2024/04/03 | 1403/01/15 |
0.2649 | 0.2347 | 0.2664 | 0.2403 | 0.024 | 9.97% | 2024/04/01 | 1403/01/13 |
0.2644 | 0.2616 | 0.2663 | 0.2643 | 0.0001 | 0.02% | 2024/03/31 | 1403/01/12 |
0.2672 | 0.2628 | 0.2692 | 0.2644 | 0.0016 | 0.6% | 2024/03/30 | 1403/01/11 |
0.2689 | 0.2614 | 0.2753 | 0.2660 | 0.0034 | 1.3% | 2024/03/29 | 1403/01/10 |
0.2653 | 0.2613 | 0.2706 | 0.2694 | 0.0032 | 1.2% | 2024/03/28 | 1403/01/09 |
0.2801 | 0.2627 | 0.2840 | 0.2662 | 0.0129 | 4.84% | 2024/03/27 | 1403/01/08 |
0.2822 | 0.2740 | 0.2849 | 0.2791 | 0.0129 | 4.84% | 2024/03/26 | 1403/01/07 |