کلای سواپ پروتکل در روز جاری
۱۳:۳۸:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.264770 | 13:38:49 | - | 0.02% | 0.0101 | 3.98% | 0.0123 | 4.89% | 0.0103 | - |
0.264729 | 13:34:25 | 0.0002 | 0.07% | 0.0101 | 3.97% | 0.0123 | 4.87% | 0.0102 | - |
0.264905 | 13:29:46 | 0.0002 | 0.06% | 0.0103 | 4.04% | 0.0125 | 4.94% | 0.0104 | - |
0.265071 | 13:24:36 | 0.0001 | 0.05% | 0.0104 | 4.10% | 0.0126 | 5% | 0.0106 | - |
0.264948 | 13:18:51 | 0.0005 | 0.19% | 0.0103 | 4.05% | 0.0125 | 4.96% | 0.0104 | - |
0.265454 | 13:14:58 | 0.0002 | 0.06% | 0.0108 | 4.25% | 0.013 | 5.16% | 0.011 | - |
0.265286 | 13:09:53 | 0.0001 | 0.03% | 0.0107 | 4.19% | 0.0128 | 5.09% | 0.0108 | - |
0.265206 | 13:03:56 | 0.0001 | 0.03% | 0.0106 | 4.16% | 0.0128 | 5.06% | 0.0107 | - |
0.265276 | 12:59:27 | - | 0.02% | 0.0107 | 4.18% | 0.0128 | 5.09% | 0.0108 | - |
0.265234 | 12:55:22 | - | - | 0.0106 | 4.17% | 0.0128 | 5.07% | 0.0107 | - |
0.265223 | 12:50:47 | 0.0001 | 0.04% | 0.0106 | 4.16% | 0.0128 | 5.06% | 0.0107 | - |
0.265317 | 12:39:41 | 0.0157 | 6.29% | 0.0107 | 4.20% | 0.0129 | 5.10% | 0.0108 | - |
0.249627 | 12:34:56 | 0.0156 | 6.24% | 0.005 | 2% | 0.0028 | 1.13% | 0.0049 | - |
0.265207 | 12:25:42 | 0.0138 | 5.48% | 0.0106 | 4.16% | 0.0128 | 5.06% | 0.0107 | - |
0.251440 | 12:02:34 | - | 0.01% | 0.0032 | 1.27% | 0.001 | 0.40% | 0.0031 | - |
0.251458 | 11:41:20 | - | 0.01% | 0.0032 | 1.26% | 0.001 | 0.39% | 0.003 | - |
0.251492 | 11:36:44 | - | 0.02% | 0.0031 | 1.25% | 0.0009 | 0.38% | 0.003 | - |
0.251535 | 11:32:57 | - | 0.02% | 0.0031 | 1.23% | 0.0009 | 0.36% | 0.003 | - |
0.251574 | 11:26:53 | 0.0169 | 6.73% | 0.0031 | 1.21% | 0.0009 | 0.34% | 0.0029 | - |
0.268501 | 11:24:49 | 0.0168 | 6.66% | 0.0139 | 5.45% | 0.0161 | 6.36% | 0.014 | - |
0.251737 | 11:23:29 | 0.0001 | 0.03% | 0.0029 | 1.15% | 0.0007 | 0.28% | 0.0028 | - |
0.251818 | 11:17:24 | 0.001 | 0.39% | 0.0028 | 1.11% | 0.0006 | 0.25% | 0.0027 | - |
0.252799 | 11:01:52 | 0.0155 | 6.15% | 0.0018 | 0.72% | 0.0004 | 0.14% | 0.0017 | - |
0.268345 | 10:59:15 | - | 0.01% | 0.0137 | 5.39% | 0.0159 | 6.30% | 0.0138 | - |
0.268362 | 10:51:59 | 0.0166 | 6.61% | 0.0137 | 5.39% | 0.0159 | 6.31% | 0.0139 | - |
0.251713 | 10:43:38 | 0.0168 | 6.69% | 0.0029 | 1.16% | 0.0007 | 0.29% | 0.0028 | - |
0.268549 | 10:38:38 | 0.0139 | 5.46% | 0.0139 | 5.47% | 0.0161 | 6.38% | 0.014 | - |
0.254644 | 10:34:15 | 0.0007 | 0.26% | - | 0.01% | 0.0022 | 0.87% | 0.0001 | - |
0.253980 | 10:18:52 | 0.0004 | 0.17% | 0.0006 | 0.25% | 0.0015 | 0.61% | 0.0005 | - |
0.254412 | 10:12:48 | 0.014 | 5.49% | 0.0002 | 0.08% | 0.002 | 0.78% | 0.0001 | - |