تاریخچه کلای سواپ پروتکل
۰۱:۰۲:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2137 | 0.2088 | 0.2267 | 0.2253 | 0.0115 | 5.36% | 2024/04/18 | 1403/01/30 |
0.2120 | 0.2075 | 0.2201 | 0.2138 | - | - | 2024/04/17 | 1403/01/29 |
0.2158 | 0.2067 | 0.2227 | 0.2156 | 0.0017 | 0.81% | 2024/04/16 | 1403/01/28 |
0.2202 | 0.2158 | 0.2384 | 0.2173 | 0.0031 | 1.41% | 2024/04/15 | 1403/01/27 |
0.1872 | 0.1872 | 0.2287 | 0.2204 | 0.0019 | 0.87% | 2024/04/14 | 1403/01/26 |
0.2757 | 0.2124 | 0.2767 | 0.2223 | 0.0534 | 24.02% | 2024/04/12 | 1403/01/24 |
0.2762 | 0.2742 | 0.2827 | 0.2757 | 0.0008 | 0.28% | 2024/04/11 | 1403/01/23 |
0.2790 | 0.2695 | 0.2797 | 0.2765 | 0.0025 | 0.91% | 2024/04/10 | 1403/01/22 |
0.2925 | 0.2751 | 0.3022 | 0.2790 | 0.0135 | 4.86% | 2024/04/09 | 1403/01/21 |
0.3013 | 0.2789 | 0.3051 | 0.2925 | 0.0085 | 2.89% | 2024/04/08 | 1403/01/20 |
0.2772 | 0.2770 | 0.3045 | 0.3010 | 0.0236 | 8.5% | 2024/04/07 | 1403/01/19 |
0.2777 | 0.2734 | 0.2791 | 0.2774 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.2832 | 0.2664 | 0.2841 | 0.2775 | 0.0089 | 3.2% | 2024/04/05 | 1403/01/17 |
0.2672 | 0.2665 | 0.2927 | 0.2864 | 0.0172 | 6.39% | 2024/04/04 | 1403/01/16 |
0.2707 | 0.2663 | 0.2831 | 0.2692 | 0.0015 | 0.55% | 2024/04/03 | 1403/01/15 |
0.3162 | 0.2634 | 0.3337 | 0.2707 | 0.0284 | 10.47% | 2024/04/01 | 1403/01/13 |
0.2964 | 0.2943 | 0.3037 | 0.2990 | 0.0019 | 0.63% | 2024/03/31 | 1403/01/12 |
0.3009 | 0.2962 | 0.3031 | 0.2972 | 0.0039 | 1.32% | 2024/03/30 | 1403/01/11 |
0.3073 | 0.2965 | 0.3094 | 0.3011 | 0.0067 | 2.21% | 2024/03/29 | 1403/01/10 |
0.3024 | 0.3019 | 0.3098 | 0.3078 | 0.0048 | 1.57% | 2024/03/28 | 1403/01/09 |
0.3243 | 0.3009 | 0.3351 | 0.3030 | 0.0219 | 7.23% | 2024/03/27 | 1403/01/08 |
0.3302 | 0.3188 | 0.3326 | 0.3249 | 0.0049 | 1.52% | 2024/03/26 | 1403/01/07 |
0.3116 | 0.3116 | 0.3445 | 0.3299 | 0.0183 | 5.87% | 2024/03/25 | 1403/01/06 |
0.2904 | 0.2849 | 0.3123 | 0.3116 | 0.0109 | 3.62% | 2024/03/23 | 1403/01/04 |
0.2822 | 0.2812 | 0.2993 | 0.2897 | 0.0075 | 2.66% | 2024/03/22 | 1403/01/03 |
0.2784 | 0.2576 | 0.3087 | 0.2822 | 0.0052 | 1.86% | 2024/03/19 | 1402/12/29 |
0.2980 | 0.2760 | 0.3112 | 0.3089 | 0.0318 | 11.5% | 2024/03/18 | 1402/12/28 |