تاریخچه کلیمتا
۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0282 | 0.0281 | 0.0284 | 0.0283 | 0.0001 | 0.28% | 2023/01/22 | 1401/11/02 |
0.0279 | 0.0277 | 0.0285 | 0.0282 | 0.0003 | 1.07% | 2023/01/21 | 1401/11/01 |
0.0277 | 0.0277 | 0.0280 | 0.0279 | 0.0001 | 0.42% | 2023/01/20 | 1401/10/30 |
0.0275 | 0.0274 | 0.0278 | 0.0278 | 0.0003 | 1.09% | 2023/01/19 | 1401/10/29 |
0.0274 | 0.0272 | 0.0275 | 0.0275 | 0 | 0.03% | 2023/01/18 | 1401/10/28 |
0.0276 | 0.0272 | 0.0276 | 0.0275 | 0.0002 | 0.59% | 2023/01/17 | 1401/10/27 |
0.0274 | 0.0273 | 0.0276 | 0.0276 | 0.0002 | 0.83% | 2023/01/16 | 1401/10/26 |
0.0275 | 0.0272 | 0.0277 | 0.0274 | 0.0001 | 0.19% | 2023/01/15 | 1401/10/25 |
0.0284 | 0.0266 | 0.0284 | 0.0275 | 0.0009 | 3.12% | 2023/01/14 | 1401/10/24 |
0.0273 | 0.0273 | 0.0301 | 0.0283 | 0.001 | 3.69% | 2023/01/13 | 1401/10/23 |
0.0263 | 0.0261 | 0.0273 | 0.0273 | 0.001 | 3.9% | 2023/01/12 | 1401/10/22 |
0.0252 | 0.0252 | 0.0263 | 0.0263 | 0.001 | 4.12% | 2023/01/11 | 1401/10/21 |
0.0252 | 0.0250 | 0.0253 | 0.0252 | 0.0005 | 1.88% | 2023/01/10 | 1401/10/20 |
0.0232 | 0.0232 | 0.0241 | 0.0233 | 0.0002 | 0.84% | 2023/01/08 | 1401/10/18 |
0.0229 | 0.0228 | 0.0232 | 0.0231 | 0.0003 | 1.29% | 2023/01/07 | 1401/10/17 |
0.0223 | 0.0223 | 0.0229 | 0.0229 | 0.0006 | 2.57% | 2023/01/06 | 1401/10/16 |
0.0226 | 0.0222 | 0.0227 | 0.0223 | 0.0003 | 1.39% | 2023/01/05 | 1401/10/15 |
0.0217 | 0.0217 | 0.0226 | 0.0226 | 0.0009 | 4.14% | 2023/01/04 | 1401/10/14 |
0.0198 | 0.0198 | 0.0217 | 0.0217 | 0.0019 | 9.79% | 2023/01/03 | 1401/10/13 |
0.0191 | 0.0191 | 0.0198 | 0.0198 | 0.0006 | 3.37% | 2023/01/02 | 1401/10/12 |
0.0186 | 0.0184 | 0.0191 | 0.0191 | 0.0005 | 2.72% | 2023/01/01 | 1401/10/11 |
0.0194 | 0.0186 | 0.0194 | 0.0186 | 0.0008 | 4.03% | 2022/12/31 | 1401/10/10 |
0.0195 | 0.0193 | 0.0196 | 0.0194 | 0.0002 | 0.9% | 2022/12/30 | 1401/10/09 |
0.0200 | 0.0195 | 0.0200 | 0.0195 | 0 | 0.16% | 2022/12/29 | 1401/10/08 |
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0005 | 2.51% | 2022/12/28 | 1401/10/07 |
0.0216 | 0.0195 | 0.0216 | 0.0195 | 0.0021 | 10.68% | 2022/12/27 | 1401/10/06 |
0.0227 | 0.0215 | 0.0228 | 0.0216 | 0.0011 | 5.05% | 2022/12/26 | 1401/10/05 |
0.0221 | 0.0221 | 0.0226 | 0.0226 | 0.0011 | 5.05% | 2022/12/25 | 1401/10/04 |