تاریخچه کلِی گیمز
۲۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 0.49% | 2022/02/13 | 1400/11/24 |
2.19 | 2.05 | 2.19 | 2.05 | 0.25 | 12.2% | 2022/02/12 | 1400/11/23 |
2.30 | 2.30 | 2.30 | 2.30 | 0.1 | 4.35% | 2022/02/11 | 1400/11/22 |
2.41 | 2.40 | 2.41 | 2.40 | 0.05 | 2.08% | 2022/02/10 | 1400/11/21 |
2.45 | 2.45 | 2.45 | 2.45 | 0.11 | 4.7% | 2022/02/09 | 1400/11/20 |
2.42 | 2.34 | 2.42 | 2.34 | 0.11 | 4.7% | 2022/02/08 | 1400/11/19 |
2.45 | 2.45 | 2.45 | 2.45 | 0.05 | 2.08% | 2022/02/07 | 1400/11/18 |
2.43 | 2.40 | 2.44 | 2.40 | 0.02 | 0.83% | 2022/02/06 | 1400/11/17 |
2.42 | 2.42 | 2.42 | 2.42 | 0.03 | 1.24% | 2022/02/05 | 1400/11/16 |
2.45 | 2.45 | 2.45 | 2.45 | 0.01 | 0.41% | 2022/02/04 | 1400/11/15 |
2.46 | 2.46 | 2.46 | 2.46 | 0.02 | 0.81% | 2022/02/03 | 1400/11/14 |
2.48 | 2.48 | 2.48 | 2.48 | 0.08 | 3.23% | 2022/02/02 | 1400/11/13 |
2.58 | 2.56 | 2.58 | 2.56 | - | - | 2022/02/01 | 1400/11/12 |
2.56 | 2.56 | 2.56 | 2.56 | 0.02 | 0.79% | 2022/01/31 | 1400/11/11 |
2.54 | 2.54 | 2.54 | 2.54 | 0.01 | 0.39% | 2022/01/30 | 1400/11/10 |
2.55 | 2.55 | 2.55 | 2.55 | 0.02 | 0.78% | 2022/01/29 | 1400/11/09 |
2.57 | 2.57 | 2.57 | 2.57 | 0.01 | 0.39% | 2022/01/28 | 1400/11/08 |
2.59 | 2.58 | 2.59 | 2.58 | 0.03 | 1.16% | 2022/01/27 | 1400/11/07 |
2.63 | 2.61 | 2.68 | 2.61 | 0.07 | 2.68% | 2022/01/26 | 1400/11/06 |
3.22 | 2.68 | 3.22 | 2.68 | 0.55 | 20.52% | 2022/01/25 | 1400/11/05 |
3.23 | 3.23 | 3.23 | 3.23 | 0.12 | 3.72% | 2022/01/24 | 1400/11/04 |
3.30 | 3.28 | 3.35 | 3.35 | 0.04 | 1.21% | 2022/01/23 | 1400/11/03 |
3.39 | 3.31 | 3.39 | 3.31 | 0.31 | 9.37% | 2022/01/22 | 1400/11/02 |
3.61 | 3.61 | 3.62 | 3.62 | 0.03 | 0.84% | 2022/01/19 | 1400/10/29 |
3.56 | 3.56 | 3.61 | 3.59 | 0.01 | 0.28% | 2022/01/18 | 1400/10/28 |
3.59 | 3.58 | 3.59 | 3.58 | 0.05 | 1.4% | 2022/01/17 | 1400/10/27 |
3.67 | 3.63 | 3.67 | 3.63 | 0.03 | 0.83% | 2022/01/16 | 1400/10/26 |
3.62 | 3.62 | 3.66 | 3.66 | 0.03 | 0.83% | 2022/01/15 | 1400/10/25 |
3.63 | 3.63 | 3.63 | 3.63 | 0.04 | 1.1% | 2022/01/14 | 1400/10/24 |
3.67 | 3.67 | 3.67 | 3.67 | 0.04 | 1.1% | 2022/01/13 | 1400/10/23 |