تاریخچه کیتی کت کوین
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0015 | 21.26% | 2023/04/25 | 1402/02/05 |
0.0054 | 0.0054 | 0.0087 | 0.0086 | 0.0033 | 60.36% | 2023/04/23 | 1402/02/03 |
0.0048 | 0.0047 | 0.0054 | 0.0054 | 0.0006 | 11.87% | 2023/04/22 | 1402/02/02 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0026 | 53.71% | 2023/04/21 | 1402/02/01 |
0.0059 | 0.0059 | 0.0075 | 0.0074 | 0.0014 | 23.92% | 2023/04/20 | 1402/01/31 |
0.0071 | 0.0059 | 0.0071 | 0.0060 | 0.003 | 102.2% | 2023/04/19 | 1402/01/30 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0007 | 31.8% | 2023/04/18 | 1402/01/29 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 0.09% | 2023/04/16 | 1402/01/27 |
0.0023 | 0.0022 | 0.0038 | 0.0022 | 0.0018 | 80.71% | 2023/04/15 | 1402/01/26 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0.0015 | 57.76% | 2023/04/14 | 1402/01/25 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0006 | 29.14% | 2023/04/13 | 1402/01/24 |
0.0027 | 0.0020 | 0.0027 | 0.0020 | 0.0011 | 133.22% | 2023/04/12 | 1402/01/23 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0.0016 | 191.78% | 2023/04/11 | 1402/01/22 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.001 | 66.96% | 2023/04/10 | 1402/01/21 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 2.2% | 2023/04/09 | 1402/01/20 |
0.0080 | 0.0015 | 0.0080 | 0.0015 | 0.0066 | 451.34% | 2023/04/08 | 1402/01/19 |
0.0026 | 0.0026 | 0.0108 | 0.0080 | 0.0054 | 204.05% | 2023/04/07 | 1402/01/18 |
0.0098 | 0.0026 | 0.0098 | 0.0026 | 0.0078 | 294.66% | 2023/04/06 | 1402/01/17 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | 0.0001 | 1.44% | 2023/04/04 | 1402/01/15 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0043 | 73.28% | 2023/04/03 | 1402/01/14 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 0.0025 | 42.21% | 2023/04/01 | 1402/01/12 |
0.0084 | 0.0084 | 0.0085 | 0.0084 | 0 | 0.13% | 2023/03/30 | 1402/01/10 |
0.0111 | 0.0084 | 0.0111 | 0.0084 | 0.004 | 88.27% | 2023/03/29 | 1402/01/09 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.77% | 2023/03/26 | 1402/01/06 |
0.0088 | 0.0044 | 0.0088 | 0.0044 | 0.0078 | 174.98% | 2023/03/25 | 1402/01/05 |
0.0122 | 0.0087 | 0.0122 | 0.0122 | - | - | 2023/03/24 | 1402/01/04 |
0.0122 | 0.0074 | 0.0122 | 0.0122 | - | - | 2023/03/23 | 1402/01/03 |
0.0122 | 0.0073 | 0.0122 | 0.0122 | - | - | 2023/03/22 | 1402/01/02 |