تاریخچه کیتن فایننس
۱۴:۱۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.86 | 14.22 | 14.86 | 14.25 | 0.55 | 3.86% | 2024/03/27 | 1403/01/08 |
14.32 | 14.22 | 14.89 | 14.80 | 0.57 | 4.01% | 2024/03/26 | 1403/01/07 |
14.16 | 14.16 | 15.01 | 14.23 | 0.06 | 0.42% | 2024/03/25 | 1403/01/06 |
14.11 | 13.99 | 14.99 | 14.17 | 0.7 | 4.94% | 2024/03/23 | 1403/01/04 |
14.45 | 14.09 | 14.47 | 14.13 | 0.27 | 1.91% | 2024/03/22 | 1403/01/03 |
15.27 | 14.00 | 15.27 | 14.40 | 0.49 | 3.52% | 2024/03/19 | 1402/12/29 |
15.04 | 13.91 | 15.07 | 13.91 | 1.14 | 8.2% | 2024/03/18 | 1402/12/28 |
15.04 | 14.95 | 15.28 | 15.05 | 0.02 | 0.13% | 2024/03/17 | 1402/12/27 |
15.08 | 15.03 | 15.69 | 15.03 | 0.03 | 0.2% | 2024/03/16 | 1402/12/26 |
15.62 | 14.87 | 16.01 | 15.06 | 0.4 | 2.66% | 2024/03/14 | 1402/12/24 |
15.05 | 15.03 | 15.68 | 15.59 | 0.27 | 1.76% | 2024/03/13 | 1402/12/23 |
15.56 | 15.32 | 15.99 | 15.32 | 0.32 | 2.09% | 2024/03/12 | 1402/12/22 |
15.89 | 15.27 | 16.05 | 15.64 | 0.06 | 0.38% | 2024/03/11 | 1402/12/21 |
15.42 | 15.35 | 15.71 | 15.70 | 0.3 | 1.95% | 2024/03/10 | 1402/12/20 |
15.28 | 15.21 | 15.62 | 15.40 | 0.11 | 0.72% | 2024/03/09 | 1402/12/19 |
15.06 | 14.88 | 15.29 | 15.29 | 0.94 | 6.55% | 2024/03/08 | 1402/12/18 |
14.93 | 14.34 | 15.42 | 14.35 | 0.85 | 5.92% | 2024/03/06 | 1402/12/16 |
14.50 | 14.42 | 16.20 | 15.20 | 0.55 | 3.75% | 2024/03/04 | 1402/12/14 |
14.86 | 14.30 | 14.86 | 14.44 | 0.36 | 2.49% | 2024/03/03 | 1402/12/13 |
14.84 | 14.71 | 15.10 | 14.80 | 0.03 | 0.2% | 2024/03/02 | 1402/12/12 |
15.45 | 14.37 | 15.49 | 14.77 | 0.66 | 4.47% | 2024/03/01 | 1402/12/11 |
15.21 | 15.09 | 15.96 | 15.43 | 0.18 | 1.18% | 2024/02/29 | 1402/12/10 |
15.40 | 15.12 | 15.49 | 15.25 | 0.13 | 0.85% | 2024/02/28 | 1402/12/09 |
15.20 | 15.15 | 15.74 | 15.38 | 0.23 | 1.52% | 2024/02/27 | 1402/12/08 |
15.26 | 14.78 | 15.39 | 15.15 | 0.26 | 1.75% | 2024/02/25 | 1402/12/06 |
15.07 | 15.03 | 15.94 | 15.69 | 0.8 | 5.37% | 2024/02/24 | 1402/12/05 |