تاریخچه کایت سینک
۲۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0153 | 0.0153 | 0.0157 | 0.0156 | 0.0002 | 1.33% | 2021/11/19 | 1400/08/28 |
0.0131 | 0.0130 | 0.0154 | 0.0154 | 0.0023 | 17.19% | 2021/11/18 | 1400/08/27 |
0.0142 | 0.0131 | 0.0142 | 0.0131 | 0.0009 | 7.17% | 2021/11/17 | 1400/08/26 |
0.0141 | 0.0137 | 0.0144 | 0.0141 | 0.0002 | 1.4% | 2021/11/16 | 1400/08/25 |
0.0155 | 0.0142 | 0.0155 | 0.0143 | 0.0013 | 9.23% | 2021/11/15 | 1400/08/24 |
0.0155 | 0.0154 | 0.0161 | 0.0156 | 0.0003 | 2.05% | 2021/11/14 | 1400/08/23 |
0.0152 | 0.0152 | 0.0160 | 0.0159 | 0.0007 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0155 | 0.0141 | 0.0156 | 0.0152 | 0.0002 | 1.55% | 2021/11/12 | 1400/08/21 |
0.0158 | 0.0154 | 0.0176 | 0.0155 | 0.0003 | 2.06% | 2021/11/11 | 1400/08/20 |
0.0234 | 0.0150 | 0.0236 | 0.0158 | 0.0077 | 48.79% | 2021/11/10 | 1400/08/19 |
0.0352 | 0.0213 | 0.0353 | 0.0235 | 0.0117 | 49.72% | 2021/11/09 | 1400/08/18 |
0.0236 | 0.0210 | 0.0388 | 0.0352 | 0.0116 | 49.24% | 2021/11/08 | 1400/08/17 |
0.0219 | 0.0167 | 0.0251 | 0.0236 | 0.0017 | 7.68% | 2021/11/07 | 1400/08/16 |
0.0127 | 0.0124 | 0.0220 | 0.0219 | 0.0092 | 72.17% | 2021/11/06 | 1400/08/15 |
0.0108 | 0.0108 | 0.0128 | 0.0127 | 0.0019 | 17.23% | 2021/11/05 | 1400/08/14 |
0.0133 | 0.0105 | 0.0133 | 0.0108 | 0.0025 | 22.76% | 2021/11/04 | 1400/08/13 |
0.0116 | 0.0115 | 0.0156 | 0.0133 | 0.0017 | 14.8% | 2021/11/03 | 1400/08/12 |
0.0135 | 0.0110 | 0.0135 | 0.0116 | 0.0019 | 16.76% | 2021/11/02 | 1400/08/11 |
0.0146 | 0.0129 | 0.0148 | 0.0135 | 0.0011 | 8.19% | 2021/11/01 | 1400/08/10 |
0.0159 | 0.0143 | 0.0160 | 0.0146 | 0.0012 | 8.39% | 2021/10/31 | 1400/08/09 |
0.0130 | 0.0130 | 0.0161 | 0.0159 | 0.0028 | 21.74% | 2021/10/30 | 1400/08/08 |
0.0119 | 0.0118 | 0.0132 | 0.0130 | 0.0012 | 9.95% | 2021/10/29 | 1400/08/07 |
0.0113 | 0.0113 | 0.0120 | 0.0119 | 0.0006 | 5.05% | 2021/10/28 | 1400/08/06 |
0.0127 | 0.0001 | 0.0129 | 0.0113 | 0.0015 | 12.95% | 2021/10/27 | 1400/08/05 |
0.0135 | 0.0126 | 0.0140 | 0.0128 | 0.0007 | 5.57% | 2021/10/26 | 1400/08/04 |
0.0172 | 0.0135 | 0.0241 | 0.0135 | 0.0037 | 27.73% | 2021/10/25 | 1400/08/03 |
0.0088 | 0.0087 | 0.0355 | 0.0172 | 0.0084 | 95.26% | 2021/10/24 | 1400/08/02 |
0.0095 | 0.0088 | 0.0095 | 0.0088 | 0.0006 | 7.28% | 2021/10/23 | 1400/08/01 |
0.0093 | 0.0090 | 0.0102 | 0.0094 | 0.0001 | 1.22% | 2021/10/22 | 1400/07/30 |
0.0113 | 0.0093 | 0.0113 | 0.0093 | 0.0001 | 1.22% | 2021/10/21 | 1400/07/29 |