تاریخچه کیروبو
۱۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0003 | 6.85% | 2024/02/04 | 1402/11/15 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0.55% | 2024/02/02 | 1402/11/13 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.45% | 2024/01/26 | 1402/11/06 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0005 | 10.04% | 2024/01/23 | 1402/11/03 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 2.07% | 2024/01/22 | 1402/11/02 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 2.5% | 2024/01/21 | 1402/11/01 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 | 0.32% | 2024/01/18 | 1402/10/28 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0 | 0.18% | 2024/01/17 | 1402/10/27 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | - | - | 2024/01/16 | 1402/10/26 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0003 | 4.75% | 2024/01/13 | 1402/10/23 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 2.36% | 2024/01/10 | 1402/10/20 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0002 | 3.77% | 2024/01/09 | 1402/10/19 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0003 | 4.95% | 2024/01/06 | 1402/10/16 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.25% | 2024/01/03 | 1402/10/13 |
0.0050 | 0.0050 | 0.0053 | 0.0053 | 0.0002 | 3.47% | 2023/12/27 | 1402/10/06 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0001 | 1.61% | 2023/12/25 | 1402/10/04 |
0.0053 | 0.0052 | 0.0054 | 0.0052 | 0.0001 | 1.99% | 2023/12/24 | 1402/10/03 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0002 | 3.16% | 2023/12/23 | 1402/10/02 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0003 | 6.73% | 2023/12/22 | 1402/10/01 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.58% | 2023/12/18 | 1402/09/27 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0001 | 1.79% | 2023/12/17 | 1402/09/26 |
0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.51% | 2023/12/16 | 1402/09/25 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | 0 | 0.66% | 2023/12/14 | 1402/09/23 |
0.0052 | 0.0051 | 0.0053 | 0.0053 | 0.0001 | 2.4% | 2023/12/13 | 1402/09/22 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.58% | 2023/12/12 | 1402/09/21 |
0.0056 | 0.0052 | 0.0942 | 0.0052 | 0.0004 | 7.16% | 2023/12/11 | 1402/09/20 |
0.0056 | 0.0055 | 0.0056 | 0.0056 | 0 | 0.65% | 2023/12/10 | 1402/09/19 |
0.0056 | 0.0055 | 0.0057 | 0.0056 | 0 | 0.65% | 2023/12/09 | 1402/09/18 |