تاریخچه کایرا نتورک
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0420 | 0.0418 | 0.0426 | 0.0425 | 0.0004 | 0.87% | 2023/04/17 | 1402/01/28 |
0.0440 | 0.0419 | 0.0440 | 0.0422 | 0.0013 | 3.11% | 2023/04/16 | 1402/01/27 |
0.0417 | 0.0415 | 0.0441 | 0.0435 | 0.0018 | 4.21% | 2023/04/15 | 1402/01/26 |
0.0422 | 0.0411 | 0.0425 | 0.0417 | 0.0008 | 1.89% | 2023/04/14 | 1402/01/25 |
0.0411 | 0.0407 | 0.0433 | 0.0425 | 0.0015 | 3.66% | 2023/04/13 | 1402/01/24 |
0.0395 | 0.0394 | 0.0433 | 0.0410 | 0.0001 | 0.21% | 2023/04/12 | 1402/01/23 |
0.0383 | 0.0381 | 0.0410 | 0.0409 | 0.0023 | 5.88% | 2023/04/11 | 1402/01/22 |
0.0387 | 0.0385 | 0.0389 | 0.0387 | 0.0004 | 0.92% | 2023/04/10 | 1402/01/21 |
0.0380 | 0.0376 | 0.0387 | 0.0387 | 0.0002 | 0.44% | 2023/04/09 | 1402/01/20 |
0.0378 | 0.0377 | 0.0389 | 0.0385 | 0.0005 | 1.37% | 2023/04/08 | 1402/01/19 |
0.0386 | 0.0378 | 0.0387 | 0.0380 | 0.0005 | 1.33% | 2023/04/07 | 1402/01/18 |
0.0384 | 0.0382 | 0.0398 | 0.0385 | 0.0001 | 0.3% | 2023/04/06 | 1402/01/17 |
0.0417 | 0.0380 | 0.0438 | 0.0384 | 0.0033 | 8.53% | 2023/04/05 | 1402/01/16 |
0.0409 | 0.0408 | 0.0424 | 0.0417 | 0.0008 | 1.84% | 2023/04/04 | 1402/01/15 |
0.0372 | 0.0370 | 0.0427 | 0.0409 | 0.0036 | 9.76% | 2023/04/03 | 1402/01/14 |
0.0369 | 0.0368 | 0.0378 | 0.0373 | 0.0005 | 1.37% | 2023/04/02 | 1402/01/13 |
0.0380 | 0.0377 | 0.0384 | 0.0378 | 0.0002 | 0.6% | 2023/04/01 | 1402/01/12 |
0.0384 | 0.0380 | 0.0385 | 0.0380 | 0.0003 | 0.82% | 2023/03/31 | 1402/01/11 |
0.0373 | 0.0372 | 0.0387 | 0.0383 | 0.0011 | 2.89% | 2023/03/30 | 1402/01/10 |
0.0390 | 0.0371 | 0.0406 | 0.0373 | 0.002 | 5.31% | 2023/03/29 | 1402/01/09 |
0.0399 | 0.0388 | 0.0409 | 0.0392 | 0.0007 | 1.87% | 2023/03/28 | 1402/01/08 |
0.0382 | 0.0382 | 0.0400 | 0.0400 | 0.0018 | 4.84% | 2023/03/27 | 1402/01/07 |
0.0399 | 0.0381 | 0.0402 | 0.0381 | 0.0037 | 9.69% | 2023/03/26 | 1402/01/06 |
0.0418 | 0.0387 | 0.0418 | 0.0418 | 0.0019 | 4.77% | 2023/03/25 | 1402/01/05 |
0.0394 | 0.0392 | 0.0418 | 0.0418 | - | - | 2023/03/24 | 1402/01/04 |
0.0408 | 0.0392 | 0.0418 | 0.0418 | - | - | 2023/03/23 | 1402/01/03 |