تاریخچه کینگ پد
۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0757 | 0.0753 | 0.0788 | 0.0776 | 0.0018 | 2.43% | 2022/10/29 | 1401/08/07 |
0.0749 | 0.0743 | 0.0767 | 0.0757 | 0.0009 | 1.23% | 2022/10/28 | 1401/08/06 |
0.0719 | 0.0713 | 0.0749 | 0.0748 | 0.0028 | 3.95% | 2022/10/27 | 1401/08/05 |
0.0728 | 0.0718 | 0.0734 | 0.0720 | 0.0002 | 0.22% | 2022/10/26 | 1401/08/04 |
0.0724 | 0.0721 | 0.0727 | 0.0721 | 0.0009 | 1.27% | 2022/10/25 | 1401/08/03 |
0.0693 | 0.0690 | 0.0732 | 0.0730 | 0.0037 | 5.38% | 2022/10/24 | 1401/08/02 |
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0009 | 1.26% | 2022/10/23 | 1401/08/01 |
0.0683 | 0.0678 | 0.0684 | 0.0683 | 0.0002 | 0.24% | 2022/10/21 | 1401/07/29 |
0.0677 | 0.0668 | 0.0684 | 0.0684 | 0.0006 | 0.93% | 2022/10/20 | 1401/07/28 |
0.0689 | 0.0676 | 0.0689 | 0.0678 | 0.001 | 1.48% | 2022/10/19 | 1401/07/27 |
0.0698 | 0.0686 | 0.0702 | 0.0688 | 0.0036 | 5.3% | 2022/10/18 | 1401/07/26 |
0.0722 | 0.0719 | 0.0724 | 0.0724 | 0.0001 | 0.19% | 2022/10/17 | 1401/07/25 |
0.0716 | 0.0709 | 0.0724 | 0.0723 | 0.0008 | 1.06% | 2022/10/16 | 1401/07/24 |
0.0715 | 0.0704 | 0.0716 | 0.0715 | 0.0003 | 0.39% | 2022/10/15 | 1401/07/23 |
0.0749 | 0.0712 | 0.0752 | 0.0713 | 0.0037 | 5.25% | 2022/10/14 | 1401/07/22 |
0.0762 | 0.0747 | 0.0776 | 0.0750 | 0.0012 | 1.62% | 2022/10/13 | 1401/07/21 |
0.0764 | 0.0723 | 0.0768 | 0.0762 | 0.0004 | 0.48% | 2022/10/12 | 1401/07/20 |
0.0767 | 0.0761 | 0.0772 | 0.0766 | 0 | 0.04% | 2022/10/11 | 1401/07/19 |
0.0776 | 0.0758 | 0.0776 | 0.0766 | 0.0025 | 3.27% | 2022/10/10 | 1401/07/18 |
0.0798 | 0.0783 | 0.0802 | 0.0791 | 0.0007 | 0.88% | 2022/10/09 | 1401/07/17 |
0.0825 | 0.0792 | 0.0825 | 0.0798 | 0.0023 | 2.83% | 2022/10/08 | 1401/07/16 |
0.0887 | 0.0819 | 0.0891 | 0.0821 | 0.0066 | 8.01% | 2022/10/07 | 1401/07/15 |
0.0835 | 0.0808 | 0.0889 | 0.0886 | 0.0033 | 3.87% | 2022/10/06 | 1401/07/14 |
0.0848 | 0.0847 | 0.0862 | 0.0853 | 0.0003 | 0.3% | 2022/10/05 | 1401/07/13 |
0.0846 | 0.0839 | 0.0853 | 0.0851 | 0.0014 | 1.67% | 2022/10/04 | 1401/07/12 |
0.0832 | 0.0832 | 0.0838 | 0.0837 | 0.0002 | 0.29% | 2022/10/03 | 1401/07/11 |
0.0831 | 0.0823 | 0.0841 | 0.0834 | 0.0004 | 0.49% | 2022/10/02 | 1401/07/10 |
0.0822 | 0.0812 | 0.0830 | 0.0830 | 0.001 | 1.26% | 2022/10/01 | 1401/07/09 |
0.0820 | 0.0815 | 0.0827 | 0.0820 | 0.001 | 1.26% | 2022/09/30 | 1401/07/08 |